Friday, 29 March 2024

30-Day Fed Funds (P) {Sep 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/09/1898.0498.0598.0498.0517,329
27/09/1898.0598.0598.0498.041,623
26/09/1898.0598.0598.0598.057,624
25/09/1898.0598.0598.0598.057,132
24/09/1898.0598.0598.0598.056,943
21/09/1898.0598.0598.0598.056,222
20/09/1898.0598.0598.0598.052,701
19/09/1898.0598.0598.0598.0513,890
18/09/1898.0598.0598.0598.05745
17/09/1898.0598.0598.0598.051,159
13/09/1898.0598.0598.0598.058,954
12/09/1898.0598.0598.0598.051,099
11/09/1898.0598.0598.0598.051,099
10/09/1898.0598.0598.0598.0510,046
07/09/1898.0598.0598.0598.0515,198
06/09/1898.0598.0598.0598.0512,283
05/09/1898.0598.0598.0598.0512,986
04/09/1898.0598.0598.0598.054,447
31/08/1898.0598.0598.0598.0510,752
30/08/1898.0598.0598.0598.054,624
29/08/1898.0598.0598.0598.055,716
28/08/1898.0598.0598.0598.0513,793
27/08/1898.0598.0598.0598.052,341
24/08/1898.0598.0598.0598.0513,630
23/08/1898.0598.0598.0598.052,058
22/08/1898.0598.0598.0598.053,507
21/08/1898.0698.0698.0598.054,958
20/08/1898.0598.0698.0598.0650,120
17/08/1898.0598.0598.0598.0520,659
16/08/1898.0698.0698.0598.057,775
15/08/1898.0698.0698.0698.063,316
14/08/1898.0698.0698.0698.0632,498
13/08/1898.0698.0698.0698.0636,056
10/08/1898.0698.0698.0698.068,182
09/08/1898.0698.0698.0698.0616,627
08/08/1898.0698.0698.0698.0615,172
07/08/1898.0698.0698.0698.0613,478
06/08/1898.0598.0698.0598.063,695
03/08/1898.0598.0598.0598.0515,550
02/08/1898.0598.0598.0598.056,819
01/08/1898.0598.0598.0598.0520,929
31/07/1898.0498.0598.0498.059,239
30/07/1898.0598.0598.0498.046,450
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%