Friday, 29 March 2024
30-Day Fed Funds (P) {Sep 18}
Date | Open | High | Low | Close | Volume |
28/09/18 | 98.04 | 98.05 | 98.04 | 98.05 | 17,329 |
27/09/18 | 98.05 | 98.05 | 98.04 | 98.04 | 1,623 |
26/09/18 | 98.05 | 98.05 | 98.05 | 98.05 | 7,624 |
25/09/18 | 98.05 | 98.05 | 98.05 | 98.05 | 7,132 |
24/09/18 | 98.05 | 98.05 | 98.05 | 98.05 | 6,943 |
21/09/18 | 98.05 | 98.05 | 98.05 | 98.05 | 6,222 |
20/09/18 | 98.05 | 98.05 | 98.05 | 98.05 | 2,701 |
19/09/18 | 98.05 | 98.05 | 98.05 | 98.05 | 13,890 |
18/09/18 | 98.05 | 98.05 | 98.05 | 98.05 | 745 |
17/09/18 | 98.05 | 98.05 | 98.05 | 98.05 | 1,159 |
13/09/18 | 98.05 | 98.05 | 98.05 | 98.05 | 8,954 |
12/09/18 | 98.05 | 98.05 | 98.05 | 98.05 | 1,099 |
11/09/18 | 98.05 | 98.05 | 98.05 | 98.05 | 1,099 |
10/09/18 | 98.05 | 98.05 | 98.05 | 98.05 | 10,046 |
07/09/18 | 98.05 | 98.05 | 98.05 | 98.05 | 15,198 |
06/09/18 | 98.05 | 98.05 | 98.05 | 98.05 | 12,283 |
05/09/18 | 98.05 | 98.05 | 98.05 | 98.05 | 12,986 |
04/09/18 | 98.05 | 98.05 | 98.05 | 98.05 | 4,447 |
31/08/18 | 98.05 | 98.05 | 98.05 | 98.05 | 10,752 |
30/08/18 | 98.05 | 98.05 | 98.05 | 98.05 | 4,624 |
29/08/18 | 98.05 | 98.05 | 98.05 | 98.05 | 5,716 |
28/08/18 | 98.05 | 98.05 | 98.05 | 98.05 | 13,793 |
27/08/18 | 98.05 | 98.05 | 98.05 | 98.05 | 2,341 |
24/08/18 | 98.05 | 98.05 | 98.05 | 98.05 | 13,630 |
23/08/18 | 98.05 | 98.05 | 98.05 | 98.05 | 2,058 |
22/08/18 | 98.05 | 98.05 | 98.05 | 98.05 | 3,507 |
21/08/18 | 98.06 | 98.06 | 98.05 | 98.05 | 4,958 |
20/08/18 | 98.05 | 98.06 | 98.05 | 98.06 | 50,120 |
17/08/18 | 98.05 | 98.05 | 98.05 | 98.05 | 20,659 |
16/08/18 | 98.06 | 98.06 | 98.05 | 98.05 | 7,775 |
15/08/18 | 98.06 | 98.06 | 98.06 | 98.06 | 3,316 |
14/08/18 | 98.06 | 98.06 | 98.06 | 98.06 | 32,498 |
13/08/18 | 98.06 | 98.06 | 98.06 | 98.06 | 36,056 |
10/08/18 | 98.06 | 98.06 | 98.06 | 98.06 | 8,182 |
09/08/18 | 98.06 | 98.06 | 98.06 | 98.06 | 16,627 |
08/08/18 | 98.06 | 98.06 | 98.06 | 98.06 | 15,172 |
07/08/18 | 98.06 | 98.06 | 98.06 | 98.06 | 13,478 |
06/08/18 | 98.05 | 98.06 | 98.05 | 98.06 | 3,695 |
03/08/18 | 98.05 | 98.05 | 98.05 | 98.05 | 15,550 |
02/08/18 | 98.05 | 98.05 | 98.05 | 98.05 | 6,819 |
01/08/18 | 98.05 | 98.05 | 98.05 | 98.05 | 20,929 |
31/07/18 | 98.04 | 98.05 | 98.04 | 98.05 | 9,239 |
30/07/18 | 98.05 | 98.05 | 98.04 | 98.04 | 6,450 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |