Friday, 29 March 2024

FFU16

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/09/1699.6099.6099.6099.60565
29/09/1699.6099.6099.6099.60393
28/09/1699.6099.6099.6099.608,083
27/09/1699.6099.6099.6099.60618
26/09/1699.6099.6099.6099.603,999
23/09/1699.6099.6099.6099.6018,107
22/09/1699.6099.6099.6099.6047,159
21/09/1699.5999.6099.5999.6015,241
20/09/1699.5999.5999.5999.599,875
19/09/1699.5999.5999.5999.598,167
16/09/1699.5999.5999.5999.599,794
15/09/1699.5999.5999.5999.59821
14/09/1699.5999.5999.5999.596,315
13/09/1699.5999.5999.5999.599,327
12/09/1699.5899.5999.5899.5911,499
09/09/1699.5999.5999.5899.5811,542
08/09/1699.5999.5999.5999.597,917
07/09/1699.5999.5999.5999.5916,403
06/09/1699.5999.5999.5999.5913,543
02/09/1699.5899.5999.5899.598,403
01/09/1699.5899.5899.5899.5812,694
31/08/1699.5899.5899.5899.5811,258
30/08/1699.5899.5899.5899.5817,471
29/08/1699.5899.5899.5899.5819,019
26/08/1699.5999.5999.5899.588,567
25/08/1699.5999.5999.5999.5911,679
24/08/1699.5999.5999.5999.5911,166
23/08/1699.5999.5999.5999.592,460
22/08/1699.5999.5999.5999.59675
19/08/1699.5999.5999.5999.598,096
18/08/1699.5999.5999.5999.5917,920
17/08/1699.5999.5999.5999.598,406
16/08/1699.6099.6099.5999.592,838
15/08/1699.6099.6099.6099.609,215
12/08/1699.5999.6099.5999.605,087
11/08/1699.6099.6099.5999.598,193
10/08/1699.5999.6099.5999.606,500
09/08/1699.5999.5999.5999.597,093
08/08/1699.5999.5999.5999.597,651
05/08/1699.6099.6099.5999.5914,889
04/08/1699.5999.6099.5999.604,363
03/08/1699.5999.5999.5999.5912,167
02/08/1699.6099.6099.5999.597,671
01/08/1699.6099.6099.6099.6013,252
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%