Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
FFU16
CBOT
FFU16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/09/16
99.60
99.60
99.60
99.60
565
29/09/16
99.60
99.60
99.60
99.60
393
28/09/16
99.60
99.60
99.60
99.60
8,083
27/09/16
99.60
99.60
99.60
99.60
618
26/09/16
99.60
99.60
99.60
99.60
3,999
23/09/16
99.60
99.60
99.60
99.60
18,107
22/09/16
99.60
99.60
99.60
99.60
47,159
21/09/16
99.59
99.60
99.59
99.60
15,241
20/09/16
99.59
99.59
99.59
99.59
9,875
19/09/16
99.59
99.59
99.59
99.59
8,167
16/09/16
99.59
99.59
99.59
99.59
9,794
15/09/16
99.59
99.59
99.59
99.59
821
14/09/16
99.59
99.59
99.59
99.59
6,315
13/09/16
99.59
99.59
99.59
99.59
9,327
12/09/16
99.58
99.59
99.58
99.59
11,499
09/09/16
99.59
99.59
99.58
99.58
11,542
08/09/16
99.59
99.59
99.59
99.59
7,917
07/09/16
99.59
99.59
99.59
99.59
16,403
06/09/16
99.59
99.59
99.59
99.59
13,543
02/09/16
99.58
99.59
99.58
99.59
8,403
01/09/16
99.58
99.58
99.58
99.58
12,694
31/08/16
99.58
99.58
99.58
99.58
11,258
30/08/16
99.58
99.58
99.58
99.58
17,471
29/08/16
99.58
99.58
99.58
99.58
19,019
26/08/16
99.59
99.59
99.58
99.58
8,567
25/08/16
99.59
99.59
99.59
99.59
11,679
24/08/16
99.59
99.59
99.59
99.59
11,166
23/08/16
99.59
99.59
99.59
99.59
2,460
22/08/16
99.59
99.59
99.59
99.59
675
19/08/16
99.59
99.59
99.59
99.59
8,096
18/08/16
99.59
99.59
99.59
99.59
17,920
17/08/16
99.59
99.59
99.59
99.59
8,406
16/08/16
99.60
99.60
99.59
99.59
2,838
15/08/16
99.60
99.60
99.60
99.60
9,215
12/08/16
99.59
99.60
99.59
99.60
5,087
11/08/16
99.60
99.60
99.59
99.59
8,193
10/08/16
99.59
99.60
99.59
99.60
6,500
09/08/16
99.59
99.59
99.59
99.59
7,093
08/08/16
99.59
99.59
99.59
99.59
7,651
05/08/16
99.60
99.60
99.59
99.59
14,889
04/08/16
99.59
99.60
99.59
99.60
4,363
03/08/16
99.59
99.59
99.59
99.59
12,167
02/08/16
99.60
99.60
99.59
99.59
7,671
01/08/16
99.60
99.60
99.60
99.60
13,252
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%