Wednesday, 17 April 2024

FFQ19

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/08/1997.8797.8797.8797.871,289
29/08/1997.8797.8797.8797.87488
28/08/1997.8797.8797.8797.8711,117
27/08/1997.8797.8797.8797.871,170
26/08/1997.8797.8797.8797.8710,615
23/08/1997.8797.8797.8797.8724,663
22/08/1997.8797.8797.8797.8717,912
21/08/1997.8797.8797.8797.8734,622
20/08/1997.8797.8797.8797.8724,105
19/08/1997.8797.8797.8797.8748,430
16/08/1997.8897.8897.8797.8764,822
15/08/1997.8897.8897.8897.8824,003
14/08/1997.8797.8897.8797.8820,957
13/08/1997.8797.8797.8797.879,190
12/08/1997.8797.8797.8797.8740,219
09/08/1997.8797.8797.8797.8731,315
08/08/1997.8797.8797.8797.8749,209
07/08/1997.8797.8797.8797.8753,284
06/08/1997.8897.8897.8797.87121,755
05/08/1997.8597.8897.8597.88100,300
02/08/1997.8597.8597.8597.85186,320
01/08/1997.8597.8597.8597.85370,896
31/07/1997.8997.8997.8597.85174,357
30/07/1997.9097.9097.8997.8997,472
29/07/1997.8997.9097.8997.90128,241
26/07/1997.8997.8997.8997.89131,043
25/07/1997.9097.9097.8997.8997,176
24/07/1997.8997.9097.8997.90119,929
23/07/1997.9097.9097.8997.89101,635
22/07/1997.9097.9097.9097.90344,609
19/07/1997.9997.9997.9097.90245,317
18/07/1997.9397.9997.9397.99130,066
17/07/1997.9197.9397.9197.93155,433
16/07/1997.9297.9297.9197.9191,693
15/07/1997.9197.9297.9197.92104,908
12/07/1997.9097.9197.9097.91160,043
11/07/1997.9297.9297.9097.90322,717
10/07/1997.8697.9297.8697.92106,289
09/07/1997.8797.8797.8697.8677,834
08/07/1997.8797.8797.8797.87253,076
05/07/1997.9397.9397.8797.8793,222
03/07/1997.9397.9397.9397.9366,549
02/07/1997.9297.9397.9297.93125,289
01/07/1997.9697.9697.9297.9284,317
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%