FinData: Historical Data for CBOT, FFQ16 - 30-Day Fed Funds (P) {Aug 16}

Sunday, 21 April 2024

30-Day Fed Funds (P) {Aug 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
31/08/16	99.60	99.60	99.60	99.60	25,223
30/08/16	99.60	99.60	99.60	99.60	1,678
29/08/16	99.60	99.60	99.60	99.60	5,038
26/08/16	99.60	99.60	99.60	99.60	4,218
25/08/16	99.60	99.60	99.60	99.60	730
24/08/16	99.60	99.60	99.60	99.60	1,615
23/08/16	99.60	99.60	99.60	99.60	579
22/08/16	99.60	99.60	99.60	99.60	230
19/08/16	99.60	99.60	99.60	99.60	17
18/08/16	99.60	99.60	99.60	99.60	2,874
17/08/16	99.60	99.60	99.60	99.60	12,835
16/08/16	99.60	99.60	99.60	99.60	2,216
15/08/16	99.60	99.60	99.60	99.60	5,167
12/08/16	99.60	99.60	99.60	99.60	3,664
11/08/16	99.60	99.60	99.60	99.60	1,541
10/08/16	99.60	99.60	99.60	99.60	1,167
09/08/16	99.60	99.60	99.60	99.60	14,069
08/08/16	99.60	99.60	99.60	99.60	8,615
05/08/16	99.60	99.60	99.60	99.60	29,048
04/08/16	99.60	99.60	99.60	99.60	13,838
03/08/16	99.60	99.60	99.60	99.60	11,079
02/08/16	99.61	99.61	99.60	99.60	2,855
01/08/16	99.61	99.61	99.61	99.61	17,624
29/07/16	99.60	99.61	99.60	99.61	6,286
28/07/16	99.61	99.61	99.60	99.60	23,598
27/07/16	99.60	99.61	99.60	99.61	18,870
26/07/16	99.61	99.61	99.60	99.60	746
25/07/16	99.60	99.61	99.60	99.61	8,289
22/07/16	99.61	99.61	99.60	99.60	11,708
21/07/16	99.61	99.61	99.61	99.61	5,727
20/07/16	99.61	99.61	99.61	99.61	6,402
19/07/16	99.61	99.61	99.61	99.61	9,608
18/07/16	99.61	99.61	99.61	99.61	9,855
15/07/16	99.61	99.61	99.61	99.61	17,694
14/07/16	99.62	99.62	99.61	99.61	3,312
13/07/16	99.62	99.62	99.62	99.62	6,288
12/07/16	99.62	99.62	99.62	99.62	3,896
11/07/16	99.62	99.62	99.62	99.62	19,616
08/07/16	99.62	99.62	99.62	99.62	19,638
07/07/16	99.63	99.63	99.62	99.62	15,730
06/07/16	99.63	99.63	99.63	99.63	14,383
05/07/16	99.63	99.63	99.63	99.63	19,019

Global Indices

No news available...

Currencies