Thursday, 25 April 2024

30-Day Fed Funds (P) {Jul 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/07/1898.0998.0998.0998.093,463
30/07/1898.0998.0998.0998.09820
27/07/1898.0998.0998.0998.09626
26/07/1898.0998.0998.0998.09326
25/07/1898.0998.0998.0998.09453
24/07/1898.0998.0998.0998.09418
23/07/1898.0998.0998.0998.092,562
20/07/1898.0998.0998.0998.093,691
19/07/1898.0998.0998.0998.0910,170
18/07/1898.0998.0998.0998.094,918
17/07/1898.0998.0998.0998.0918,156
16/07/1898.0998.0998.0998.091,676
13/07/1898.0998.0998.0998.096,086
12/07/1898.0998.0998.0998.097,457
11/07/1898.0998.0998.0998.0911,566
10/07/1898.0998.0998.0998.0912,929
09/07/1898.0998.0998.0998.0914,656
06/07/1898.0898.0998.0898.097,907
05/07/1898.0898.0898.0898.084,178
03/07/1898.0898.0898.0898.089,997
02/07/1898.0898.0898.0898.0811,127
29/06/1898.0898.0898.0898.0870,230
28/06/1898.0898.0898.0898.0817,519
27/06/1898.0898.0898.0898.0813,674
26/06/1898.0798.0898.0798.0810,565
25/06/1898.0798.0798.0798.0732,844
22/06/1898.0798.0798.0798.0746,574
21/06/1898.0898.0898.0798.0781,795
20/06/1898.0998.0998.0898.0831,882
19/06/1898.0998.0998.0998.098,347
18/06/1898.0998.0998.0998.0927,102
15/06/1898.0998.0998.0998.0923,710
14/06/1898.0998.0998.0998.09138,032
13/06/1898.0998.0998.0998.0950,673
12/06/1898.0998.0998.0998.0924,861
11/06/1898.0998.0998.0998.0910,355
08/06/1898.0998.0998.0998.0947,125
07/06/1898.0998.0998.0998.0919,475
06/06/1898.0898.0998.0898.0927,851
05/06/1898.0898.0898.0898.0833,462
04/06/1898.0998.0998.0898.0854,989
01/06/1898.1098.1098.0998.0954,598
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%