Thursday, 28 March 2024
30-Day Fed Funds (P) {Jul 17}
Date | Open | High | Low | Close | Volume |
31/07/17 | 98.85 | 98.85 | 98.85 | 98.85 | 2,529 |
28/07/17 | 98.85 | 98.85 | 98.85 | 98.85 | 3,204 |
27/07/17 | 98.85 | 98.85 | 98.85 | 98.85 | 6,082 |
26/07/17 | 98.85 | 98.85 | 98.85 | 98.85 | 663 |
25/07/17 | 98.85 | 98.85 | 98.85 | 98.85 | 337 |
24/07/17 | 98.85 | 98.85 | 98.85 | 98.85 | 1,158 |
21/07/17 | 98.85 | 98.85 | 98.85 | 98.85 | 2,990 |
20/07/17 | 98.85 | 98.85 | 98.85 | 98.85 | 1,410 |
19/07/17 | 98.85 | 98.85 | 98.85 | 98.85 | 300 |
18/07/17 | 98.85 | 98.85 | 98.85 | 98.85 | 396 |
17/07/17 | 98.85 | 98.85 | 98.85 | 98.85 | 1,055 |
14/07/17 | 98.85 | 98.85 | 98.85 | 98.85 | 951 |
13/07/17 | 98.85 | 98.85 | 98.85 | 98.85 | 2,152 |
12/07/17 | 98.85 | 98.85 | 98.85 | 98.85 | 5,661 |
11/07/17 | 98.85 | 98.85 | 98.85 | 98.85 | 3,862 |
10/07/17 | 98.85 | 98.85 | 98.85 | 98.85 | 3,712 |
07/07/17 | 98.85 | 98.85 | 98.85 | 98.85 | 7,501 |
06/07/17 | 98.85 | 98.85 | 98.85 | 98.85 | 1,894 |
05/07/17 | 98.85 | 98.85 | 98.85 | 98.85 | 10,819 |
03/07/17 | 98.85 | 98.85 | 98.85 | 98.85 | 15,481 |
30/06/17 | 98.85 | 98.85 | 98.85 | 98.85 | 8,398 |
29/06/17 | 98.85 | 98.85 | 98.85 | 98.85 | 9,327 |
27/06/17 | 98.85 | 98.85 | 98.85 | 98.85 | 4,510 |
26/06/17 | 98.85 | 98.85 | 98.85 | 98.85 | 25,611 |
23/06/17 | 98.85 | 98.85 | 98.85 | 98.85 | 44,427 |
22/06/17 | 98.85 | 98.85 | 98.85 | 98.85 | 23,105 |
21/06/17 | 98.85 | 98.85 | 98.85 | 98.85 | 6,354 |
20/06/17 | 98.85 | 98.85 | 98.85 | 98.85 | 39,023 |
19/06/17 | 98.85 | 98.85 | 98.85 | 98.85 | 24,581 |
16/06/17 | 98.85 | 98.85 | 98.85 | 98.85 | 137,404 |
15/06/17 | 98.86 | 98.86 | 98.85 | 98.85 | 229,873 |
14/06/17 | 98.86 | 98.86 | 98.86 | 98.86 | 23,384 |
13/06/17 | 98.86 | 98.86 | 98.86 | 98.86 | 39,747 |
12/06/17 | 98.86 | 98.86 | 98.86 | 98.86 | 43,821 |
09/06/17 | 98.86 | 98.86 | 98.86 | 98.86 | 48,919 |
08/06/17 | 98.87 | 98.87 | 98.86 | 98.86 | 60,092 |
07/06/17 | 98.87 | 98.87 | 98.87 | 98.87 | 52,988 |
06/06/17 | 98.87 | 98.87 | 98.87 | 98.87 | 21,594 |
05/06/17 | 98.87 | 98.87 | 98.87 | 98.87 | 126,630 |
02/06/17 | 98.88 | 98.88 | 98.87 | 98.87 | 54,096 |
01/06/17 | 98.88 | 98.88 | 98.88 | 98.88 | 43,905 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |