Thursday, 28 March 2024

30-Day Fed Funds (P) {Jul 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/07/1798.8598.8598.8598.852,529
28/07/1798.8598.8598.8598.853,204
27/07/1798.8598.8598.8598.856,082
26/07/1798.8598.8598.8598.85663
25/07/1798.8598.8598.8598.85337
24/07/1798.8598.8598.8598.851,158
21/07/1798.8598.8598.8598.852,990
20/07/1798.8598.8598.8598.851,410
19/07/1798.8598.8598.8598.85300
18/07/1798.8598.8598.8598.85396
17/07/1798.8598.8598.8598.851,055
14/07/1798.8598.8598.8598.85951
13/07/1798.8598.8598.8598.852,152
12/07/1798.8598.8598.8598.855,661
11/07/1798.8598.8598.8598.853,862
10/07/1798.8598.8598.8598.853,712
07/07/1798.8598.8598.8598.857,501
06/07/1798.8598.8598.8598.851,894
05/07/1798.8598.8598.8598.8510,819
03/07/1798.8598.8598.8598.8515,481
30/06/1798.8598.8598.8598.858,398
29/06/1798.8598.8598.8598.859,327
27/06/1798.8598.8598.8598.854,510
26/06/1798.8598.8598.8598.8525,611
23/06/1798.8598.8598.8598.8544,427
22/06/1798.8598.8598.8598.8523,105
21/06/1798.8598.8598.8598.856,354
20/06/1798.8598.8598.8598.8539,023
19/06/1798.8598.8598.8598.8524,581
16/06/1798.8598.8598.8598.85137,404
15/06/1798.8698.8698.8598.85229,873
14/06/1798.8698.8698.8698.8623,384
13/06/1798.8698.8698.8698.8639,747
12/06/1798.8698.8698.8698.8643,821
09/06/1798.8698.8698.8698.8648,919
08/06/1798.8798.8798.8698.8660,092
07/06/1798.8798.8798.8798.8752,988
06/06/1798.8798.8798.8798.8721,594
05/06/1798.8798.8798.8798.87126,630
02/06/1798.8898.8898.8798.8754,096
01/06/1798.8898.8898.8898.8843,905
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%