FinData: Historical Data for CBOT, FFJ17 - 30-Day Fed Funds (P) {Apr 17}

Thursday, 25 April 2024

30-Day Fed Funds (P) {Apr 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
28/04/17	99.11	99.11	99.11	99.11	9,043
27/04/17	99.11	99.11	99.11	99.11	32,597
26/04/17	99.11	99.11	99.11	99.11	1,369
25/04/17	99.11	99.11	99.11	99.11	363
24/04/17	99.11	99.11	99.11	99.11	2,961
21/04/17	99.11	99.11	99.11	99.11	914
20/04/17	99.11	99.11	99.11	99.11	2,923
19/04/17	99.11	99.11	99.11	99.11	2,013
18/04/17	99.11	99.11	99.11	99.11	6,794
17/04/17	99.11	99.11	99.11	99.11	3,975
13/04/17	99.11	99.11	99.11	99.11	7,167
12/04/17	99.11	99.11	99.11	99.11	13,930
11/04/17	99.11	99.11	99.11	99.11	5,496
10/04/17	99.11	99.11	99.11	99.11	11,707
07/04/17	99.11	99.11	99.11	99.11	13,592
06/04/17	99.11	99.11	99.11	99.11	32,602
05/04/17	99.11	99.11	99.11	99.11	7,369
04/04/17	99.11	99.11	99.11	99.11	68,033
03/04/17	99.11	99.11	99.11	99.11	17,688
31/03/17	99.11	99.11	99.11	99.11	5,656
30/03/17	99.11	99.11	99.11	99.11	1,755
29/03/17	99.11	99.11	99.11	99.11	2,511
28/03/17	99.11	99.11	99.11	99.11	4,743
27/03/17	99.11	99.11	99.11	99.11	1,684
24/03/17	99.11	99.11	99.11	99.11	4,786
23/03/17	99.11	99.11	99.11	99.11	11,167
22/03/17	99.11	99.11	99.11	99.11	5,078
21/03/17	99.11	99.11	99.11	99.11	1,035
20/03/17	99.11	99.11	99.11	99.11	12,499
17/03/17	99.11	99.11	99.11	99.11	3,523
16/03/17	99.11	99.11	99.11	99.11	95,556
15/03/17	99.12	99.12	99.11	99.11	70,543
14/03/17	99.12	99.12	99.12	99.12	51,318
13/03/17	99.12	99.12	99.12	99.12	85,020
10/03/17	99.13	99.13	99.12	99.12	76,490
09/03/17	99.13	99.13	99.13	99.13	88,312
08/03/17	99.14	99.14	99.13	99.13	110,612
07/03/17	99.14	99.14	99.14	99.14	93,061
06/03/17	99.14	99.14	99.14	99.14	172,236
03/03/17	99.15	99.15	99.14	99.14	236,696
02/03/17	99.18	99.18	99.15	99.15	292,422
01/03/17	99.25	99.25	99.18	99.18	269,448
28/02/17	99.25	99.25	99.25	99.25	197,285
27/02/17	99.28	99.28	99.25	99.25	175,946

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%