Friday, 29 March 2024
30-Day Fed Funds {Mar 18}
Date | Open | High | Low | Close | Volume |
29/03/18 | 98.50 | 98.50 | 98.50 | 98.50 | 2,680 |
28/03/18 | 98.50 | 98.50 | 98.50 | 98.50 | 185 |
27/03/18 | 98.50 | 98.50 | 98.50 | 98.50 | 2,645 |
26/03/18 | 98.50 | 98.50 | 98.50 | 98.50 | 28,442 |
23/03/18 | 98.50 | 98.50 | 98.50 | 98.50 | 5,502 |
22/03/18 | 98.50 | 98.50 | 98.50 | 98.50 | 17,468 |
21/03/18 | 98.50 | 98.50 | 98.50 | 98.50 | 4,369 |
20/03/18 | 98.50 | 98.50 | 98.50 | 98.50 | 8,366 |
19/03/18 | 98.50 | 98.50 | 98.50 | 98.50 | 2,285 |
16/03/18 | 98.50 | 98.50 | 98.50 | 98.50 | 6,725 |
15/03/18 | 98.51 | 98.51 | 98.50 | 98.50 | 196 |
14/03/18 | 98.51 | 98.51 | 98.51 | 98.51 | 16,790 |
13/03/18 | 98.51 | 98.51 | 98.51 | 98.51 | 6,508 |
12/03/18 | 98.50 | 98.51 | 98.50 | 98.51 | 17,027 |
09/03/18 | 98.51 | 98.51 | 98.50 | 98.50 | 4,459 |
08/03/18 | 98.51 | 98.51 | 98.51 | 98.51 | 10,694 |
07/03/18 | 98.51 | 98.51 | 98.51 | 98.51 | 6,842 |
06/03/18 | 98.51 | 98.51 | 98.51 | 98.51 | 23,897 |
05/03/18 | 98.51 | 98.51 | 98.51 | 98.51 | 10,597 |
02/03/18 | 98.51 | 98.51 | 98.51 | 98.51 | 28,194 |
01/03/18 | 98.51 | 98.51 | 98.51 | 98.51 | 5,676 |
28/02/18 | 98.51 | 98.51 | 98.51 | 98.51 | 17,754 |
27/02/18 | 98.51 | 98.51 | 98.51 | 98.51 | 7,767 |
26/02/18 | 98.51 | 98.51 | 98.51 | 98.51 | 1,106 |
23/02/18 | 98.51 | 98.51 | 98.51 | 98.51 | 18,790 |
22/02/18 | 98.51 | 98.51 | 98.51 | 98.51 | 32,530 |
21/02/18 | 98.51 | 98.51 | 98.51 | 98.51 | 7,868 |
20/02/18 | 98.51 | 98.51 | 98.51 | 98.51 | 1,937 |
16/02/18 | 98.51 | 98.51 | 98.51 | 98.51 | 2,923 |
15/02/18 | 98.51 | 98.51 | 98.51 | 98.51 | 19,085 |
14/02/18 | 98.52 | 98.52 | 98.51 | 98.51 | 2,103 |
13/02/18 | 98.52 | 98.52 | 98.52 | 98.52 | 3,191 |
12/02/18 | 98.52 | 98.52 | 98.52 | 98.52 | 25,740 |
09/02/18 | 98.52 | 98.52 | 98.52 | 98.52 | 25,469 |
08/02/18 | 98.52 | 98.52 | 98.52 | 98.52 | 12,580 |
07/02/18 | 98.52 | 98.52 | 98.52 | 98.52 | 26,845 |
06/02/18 | 98.52 | 98.52 | 98.52 | 98.52 | 22,040 |
05/02/18 | 98.52 | 98.52 | 98.52 | 98.52 | 19,024 |
02/02/18 | 98.51 | 98.52 | 98.51 | 98.52 | 13,839 |
01/02/18 | 98.51 | 98.51 | 98.51 | 98.51 | 22,506 |
31/01/18 | 98.51 | 98.51 | 98.51 | 98.51 | 586 |
30/01/18 | 98.51 | 98.51 | 98.51 | 98.51 | 5,980 |
29/01/18 | 98.51 | 98.51 | 98.51 | 98.51 | 587 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |