Friday, 29 March 2024

30-Day Fed Funds {Mar 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/03/1898.5098.5098.5098.502,680
28/03/1898.5098.5098.5098.50185
27/03/1898.5098.5098.5098.502,645
26/03/1898.5098.5098.5098.5028,442
23/03/1898.5098.5098.5098.505,502
22/03/1898.5098.5098.5098.5017,468
21/03/1898.5098.5098.5098.504,369
20/03/1898.5098.5098.5098.508,366
19/03/1898.5098.5098.5098.502,285
16/03/1898.5098.5098.5098.506,725
15/03/1898.5198.5198.5098.50196
14/03/1898.5198.5198.5198.5116,790
13/03/1898.5198.5198.5198.516,508
12/03/1898.5098.5198.5098.5117,027
09/03/1898.5198.5198.5098.504,459
08/03/1898.5198.5198.5198.5110,694
07/03/1898.5198.5198.5198.516,842
06/03/1898.5198.5198.5198.5123,897
05/03/1898.5198.5198.5198.5110,597
02/03/1898.5198.5198.5198.5128,194
01/03/1898.5198.5198.5198.515,676
28/02/1898.5198.5198.5198.5117,754
27/02/1898.5198.5198.5198.517,767
26/02/1898.5198.5198.5198.511,106
23/02/1898.5198.5198.5198.5118,790
22/02/1898.5198.5198.5198.5132,530
21/02/1898.5198.5198.5198.517,868
20/02/1898.5198.5198.5198.511,937
16/02/1898.5198.5198.5198.512,923
15/02/1898.5198.5198.5198.5119,085
14/02/1898.5298.5298.5198.512,103
13/02/1898.5298.5298.5298.523,191
12/02/1898.5298.5298.5298.5225,740
09/02/1898.5298.5298.5298.5225,469
08/02/1898.5298.5298.5298.5212,580
07/02/1898.5298.5298.5298.5226,845
06/02/1898.5298.5298.5298.5222,040
05/02/1898.5298.5298.5298.5219,024
02/02/1898.5198.5298.5198.5213,839
01/02/1898.5198.5198.5198.5122,506
31/01/1898.5198.5198.5198.51586
30/01/1898.5198.5198.5198.515,980
29/01/1898.5198.5198.5198.51587
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%