Saturday, 20 April 2024
30-Day Fed Funds (P) {Feb 19}
Date | Open | High | Low | Close | Volume |
28/02/19 | 97.60 | 97.60 | 97.60 | 97.60 | 850 |
27/02/19 | 97.60 | 97.60 | 97.60 | 97.60 | 14,083 |
26/02/19 | 97.60 | 97.60 | 97.60 | 97.60 | 1,750 |
25/02/19 | 97.60 | 97.60 | 97.60 | 97.60 | 1,167 |
20/02/19 | 97.60 | 97.60 | 97.60 | 97.60 | 2,633 |
19/02/19 | 97.60 | 97.60 | 97.60 | 97.60 | 2,931 |
15/02/19 | 97.60 | 97.60 | 97.60 | 97.60 | 3,264 |
14/02/19 | 97.60 | 97.60 | 97.60 | 97.60 | 8,206 |
13/02/19 | 97.60 | 97.60 | 97.60 | 97.60 | 4,043 |
12/02/19 | 97.60 | 97.60 | 97.60 | 97.60 | 781 |
11/02/19 | 97.60 | 97.60 | 97.60 | 97.60 | 3,420 |
08/02/19 | 97.60 | 97.60 | 97.60 | 97.60 | 17,430 |
07/02/19 | 97.60 | 97.60 | 97.60 | 97.60 | 70,505 |
06/02/19 | 97.60 | 97.60 | 97.60 | 97.60 | 2,072 |
05/02/19 | 97.60 | 97.60 | 97.60 | 97.60 | 14,935 |
04/02/19 | 97.60 | 97.60 | 97.60 | 97.60 | 10,979 |
01/02/19 | 97.60 | 97.60 | 97.60 | 97.60 | 37,942 |
31/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 20,290 |
30/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 13,421 |
29/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 16,281 |
28/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 10,733 |
25/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 12,910 |
24/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 27,780 |
23/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 11,497 |
22/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 11,215 |
18/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 20,919 |
17/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 21,299 |
16/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 33,576 |
15/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 14,214 |
14/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 3,668 |
11/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 21,246 |
10/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 50,720 |
09/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 52,451 |
08/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 18,835 |
07/01/19 | 97.61 | 97.61 | 97.60 | 97.60 | 60,512 |
04/01/19 | 97.62 | 97.62 | 97.61 | 97.61 | 106,017 |
03/01/19 | 97.60 | 97.62 | 97.60 | 97.62 | 24,641 |
02/01/19 | 97.60 | 97.60 | 97.60 | 97.60 | 27,480 |
31/12/18 | 97.60 | 97.60 | 97.60 | 97.60 | 21,297 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |