Saturday, 20 April 2024

30-Day Fed Funds (P) {Feb 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/02/1997.6097.6097.6097.60850
27/02/1997.6097.6097.6097.6014,083
26/02/1997.6097.6097.6097.601,750
25/02/1997.6097.6097.6097.601,167
20/02/1997.6097.6097.6097.602,633
19/02/1997.6097.6097.6097.602,931
15/02/1997.6097.6097.6097.603,264
14/02/1997.6097.6097.6097.608,206
13/02/1997.6097.6097.6097.604,043
12/02/1997.6097.6097.6097.60781
11/02/1997.6097.6097.6097.603,420
08/02/1997.6097.6097.6097.6017,430
07/02/1997.6097.6097.6097.6070,505
06/02/1997.6097.6097.6097.602,072
05/02/1997.6097.6097.6097.6014,935
04/02/1997.6097.6097.6097.6010,979
01/02/1997.6097.6097.6097.6037,942
31/01/1997.6097.6097.6097.6020,290
30/01/1997.6097.6097.6097.6013,421
29/01/1997.6097.6097.6097.6016,281
28/01/1997.6097.6097.6097.6010,733
25/01/1997.6097.6097.6097.6012,910
24/01/1997.6097.6097.6097.6027,780
23/01/1997.6097.6097.6097.6011,497
22/01/1997.6097.6097.6097.6011,215
18/01/1997.6097.6097.6097.6020,919
17/01/1997.6097.6097.6097.6021,299
16/01/1997.6097.6097.6097.6033,576
15/01/1997.6097.6097.6097.6014,214
14/01/1997.6097.6097.6097.603,668
11/01/1997.6097.6097.6097.6021,246
10/01/1997.6097.6097.6097.6050,720
09/01/1997.6097.6097.6097.6052,451
08/01/1997.6097.6097.6097.6018,835
07/01/1997.6197.6197.6097.6060,512
04/01/1997.6297.6297.6197.61106,017
03/01/1997.6097.6297.6097.6224,641
02/01/1997.6097.6097.6097.6027,480
31/12/1897.6097.6097.6097.6021,297
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%