Saturday, 30 March 2024
30-Day Fed Funds (P) {Feb 17}
Date | Open | High | Low | Close | Volume |
28/02/17 | 99.34 | 99.34 | 99.34 | 99.34 | 13,714 |
27/02/17 | 99.34 | 99.34 | 99.34 | 99.34 | 3,583 |
24/02/17 | 99.34 | 99.34 | 99.34 | 99.34 | 1,942 |
23/02/17 | 99.34 | 99.34 | 99.34 | 99.34 | 4,617 |
22/02/17 | 99.34 | 99.34 | 99.34 | 99.34 | 2,692 |
21/02/17 | 99.34 | 99.34 | 99.34 | 99.34 | 1,942 |
17/02/17 | 99.34 | 99.34 | 99.34 | 99.34 | 6,410 |
16/02/17 | 99.34 | 99.34 | 99.34 | 99.34 | 5,864 |
15/02/17 | 99.34 | 99.34 | 99.34 | 99.34 | 6,519 |
14/02/17 | 99.34 | 99.34 | 99.34 | 99.34 | 576 |
13/02/17 | 99.34 | 99.34 | 99.34 | 99.34 | 805 |
10/02/17 | 99.34 | 99.34 | 99.34 | 99.34 | 963 |
09/02/17 | 99.34 | 99.34 | 99.34 | 99.34 | 1,381 |
08/02/17 | 99.34 | 99.34 | 99.34 | 99.34 | 3,574 |
07/02/17 | 99.34 | 99.34 | 99.34 | 99.34 | 6,961 |
06/02/17 | 99.34 | 99.34 | 99.34 | 99.34 | 9,294 |
02/02/17 | 99.34 | 99.34 | 99.34 | 99.34 | 67,989 |
01/02/17 | 99.34 | 99.34 | 99.34 | 99.34 | 4,121 |
31/01/17 | 99.34 | 99.34 | 99.34 | 99.34 | 7,028 |
30/01/17 | 99.34 | 99.34 | 99.34 | 99.34 | 12,206 |
27/01/17 | 99.34 | 99.34 | 99.34 | 99.34 | 7,648 |
26/01/17 | 99.34 | 99.34 | 99.34 | 99.34 | 6,818 |
25/01/17 | 99.35 | 99.35 | 99.34 | 99.34 | 4,097 |
24/01/17 | 99.35 | 99.35 | 99.35 | 99.35 | 11,384 |
23/01/17 | 99.34 | 99.35 | 99.34 | 99.35 | 5,619 |
20/01/17 | 99.34 | 99.34 | 99.34 | 99.34 | 10,962 |
19/01/17 | 99.35 | 99.35 | 99.34 | 99.34 | 39,087 |
18/01/17 | 99.35 | 99.35 | 99.35 | 99.35 | 2,350 |
17/01/17 | 99.35 | 99.35 | 99.35 | 99.35 | 16,845 |
13/01/17 | 99.35 | 99.35 | 99.35 | 99.35 | 12,648 |
12/01/17 | 99.35 | 99.35 | 99.35 | 99.35 | 5,263 |
11/01/17 | 99.35 | 99.35 | 99.35 | 99.35 | 3,394 |
10/01/17 | 99.35 | 99.35 | 99.35 | 99.35 | 5,211 |
09/01/17 | 99.35 | 99.35 | 99.35 | 99.35 | 12,846 |
06/01/17 | 99.35 | 99.35 | 99.35 | 99.35 | 3,842 |
05/01/17 | 99.35 | 99.35 | 99.35 | 99.35 | 5,626 |
04/01/17 | 99.35 | 99.35 | 99.35 | 99.35 | 26,920 |
03/01/17 | 99.35 | 99.35 | 99.35 | 99.35 | 831 |
30/12/16 | 99.35 | 99.35 | 99.35 | 99.35 | 1,070 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |