Saturday, 30 March 2024

30-Day Fed Funds (P) {Feb 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/02/1799.3499.3499.3499.3413,714
27/02/1799.3499.3499.3499.343,583
24/02/1799.3499.3499.3499.341,942
23/02/1799.3499.3499.3499.344,617
22/02/1799.3499.3499.3499.342,692
21/02/1799.3499.3499.3499.341,942
17/02/1799.3499.3499.3499.346,410
16/02/1799.3499.3499.3499.345,864
15/02/1799.3499.3499.3499.346,519
14/02/1799.3499.3499.3499.34576
13/02/1799.3499.3499.3499.34805
10/02/1799.3499.3499.3499.34963
09/02/1799.3499.3499.3499.341,381
08/02/1799.3499.3499.3499.343,574
07/02/1799.3499.3499.3499.346,961
06/02/1799.3499.3499.3499.349,294
02/02/1799.3499.3499.3499.3467,989
01/02/1799.3499.3499.3499.344,121
31/01/1799.3499.3499.3499.347,028
30/01/1799.3499.3499.3499.3412,206
27/01/1799.3499.3499.3499.347,648
26/01/1799.3499.3499.3499.346,818
25/01/1799.3599.3599.3499.344,097
24/01/1799.3599.3599.3599.3511,384
23/01/1799.3499.3599.3499.355,619
20/01/1799.3499.3499.3499.3410,962
19/01/1799.3599.3599.3499.3439,087
18/01/1799.3599.3599.3599.352,350
17/01/1799.3599.3599.3599.3516,845
13/01/1799.3599.3599.3599.3512,648
12/01/1799.3599.3599.3599.355,263
11/01/1799.3599.3599.3599.353,394
10/01/1799.3599.3599.3599.355,211
09/01/1799.3599.3599.3599.3512,846
06/01/1799.3599.3599.3599.353,842
05/01/1799.3599.3599.3599.355,626
04/01/1799.3599.3599.3599.3526,920
03/01/1799.3599.3599.3599.35831
30/12/1699.3599.3599.3599.351,070
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%