FinData: Historical Data for CBOT, FFF20

Friday, 19 April 2024

FFF20

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
31/01/20	98.45	98.45	98.45	98.45	15,551
30/01/20	98.45	98.45	98.45	98.45	6,902
29/01/20	98.45	98.45	98.45	98.45	3,013
28/01/20	98.45	98.45	98.45	98.45	3,338
27/01/20	98.45	98.45	98.45	98.45	3,877
24/01/20	98.45	98.45	98.45	98.45	4,163
23/01/20	98.45	98.45	98.45	98.45	13,547
22/01/20	98.46	98.46	98.45	98.45	27,097
21/01/20	98.45	98.46	98.45	98.46	1,598
17/01/20	98.45	98.45	98.45	98.45	20,131
16/01/20	98.45	98.45	98.45	98.45	3,437
15/01/20	98.45	98.45	98.45	98.45	7,650
14/01/20	98.45	98.45	98.45	98.45	31,969
13/01/20	98.45	98.45	98.45	98.45	15,901
10/01/20	98.45	98.45	98.45	98.45	20,844
09/01/20	98.45	98.45	98.45	98.45	15,188
08/01/20	98.45	98.45	98.45	98.45	3,916
07/01/20	98.45	98.45	98.45	98.45	15,604
06/01/20	98.45	98.45	98.45	98.45	60,025
03/01/20	98.45	98.45	98.45	98.45	42,650
02/01/20	98.45	98.45	98.45	98.45	28,632
31/12/19	98.45	98.45	98.45	98.45	35,178
30/12/19	98.44	98.45	98.44	98.45	23,515
27/12/19	98.44	98.44	98.44	98.44	4,391
26/12/19	98.44	98.44	98.44	98.44	3,982
24/12/19	98.44	98.44	98.44	98.44	12,201
23/12/19	98.45	98.45	98.44	98.44	15,515
20/12/19	98.44	98.45	98.44	98.45	22,929
19/12/19	98.44	98.44	98.44	98.44	18,810
18/12/19	98.45	98.45	98.44	98.44	12,147
17/12/19	98.45	98.45	98.45	98.45	35,940
16/12/19	98.45	98.45	98.45	98.45	16,180
13/12/19	98.44	98.45	98.44	98.45	40,651
12/12/19	98.44	98.44	98.44	98.44	43,143
11/12/19	98.44	98.44	98.44	98.44	27,947
10/12/19	98.44	98.44	98.44	98.44	13,239
09/12/19	98.44	98.44	98.44	98.44	22,631
06/12/19	98.45	98.45	98.44	98.44	73,815
05/12/19	98.45	98.45	98.45	98.45	31,069
04/12/19	98.45	98.45	98.45	98.45	56,582
03/12/19	98.44	98.45	98.44	98.45	34,192
02/12/19	98.44	98.44	98.44	98.44	29,561

Global Indices

No news available...

Currencies