Friday, 29 March 2024

30-Day Fed Funds (P) {Jan 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/01/1898.5998.5998.5998.591,659
30/01/1898.5998.5998.5998.593,556
29/01/1898.5998.5998.5998.598,985
26/01/1898.5998.5998.5998.5958,243
25/01/1898.5998.5998.5998.5913,134
24/01/1898.5998.5998.5998.59729
23/01/1898.5998.5998.5998.59190
22/01/1898.5998.5998.5998.59224
19/01/1898.5998.5998.5998.598,416
18/01/1898.5998.5998.5998.596,914
17/01/1898.5998.5998.5998.597,092
16/01/1898.5998.5998.5998.593,001
12/01/1898.5998.5998.5998.591,549
11/01/1898.5998.5998.5998.598,006
10/01/1898.5998.5998.5998.591,752
09/01/1898.5998.5998.5998.594,326
08/01/1898.5998.5998.5998.5916,293
05/01/1898.5998.5998.5998.596,308
04/01/1898.5998.5998.5998.599,956
03/01/1898.5998.5998.5998.5937,316
02/01/1898.6098.6098.5998.596,801
29/12/1798.6098.6098.6098.6011,971
28/12/1798.6098.6098.6098.601,197
27/12/1798.6098.6098.6098.60650
26/12/1798.6098.6098.6098.603,284
22/12/1798.6098.6098.6098.602,987
21/12/1798.6098.6098.6098.6017,924
20/12/1798.6098.6098.6098.6046,998
19/12/1798.6098.6098.6098.608,474
18/12/1798.6098.6098.6098.6048,888
15/12/1798.6098.6098.6098.6077,393
14/12/1798.6098.6098.6098.60150,651
13/12/1798.6098.6098.6098.608,177
12/12/1798.6098.6098.6098.6024,926
11/12/1798.6198.6198.6098.607,254
08/12/1798.6198.6198.6198.6130,431
07/12/1798.6198.6198.6198.6117,493
06/12/1798.6198.6198.6198.6131,675
05/12/1798.6198.6198.6198.619,371
04/12/1798.6198.6198.6198.6157,558
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%