Friday, 29 March 2024
30-Day Fed Funds (P) {Jan 18}
Date | Open | High | Low | Close | Volume |
31/01/18 | 98.59 | 98.59 | 98.59 | 98.59 | 1,659 |
30/01/18 | 98.59 | 98.59 | 98.59 | 98.59 | 3,556 |
29/01/18 | 98.59 | 98.59 | 98.59 | 98.59 | 8,985 |
26/01/18 | 98.59 | 98.59 | 98.59 | 98.59 | 58,243 |
25/01/18 | 98.59 | 98.59 | 98.59 | 98.59 | 13,134 |
24/01/18 | 98.59 | 98.59 | 98.59 | 98.59 | 729 |
23/01/18 | 98.59 | 98.59 | 98.59 | 98.59 | 190 |
22/01/18 | 98.59 | 98.59 | 98.59 | 98.59 | 224 |
19/01/18 | 98.59 | 98.59 | 98.59 | 98.59 | 8,416 |
18/01/18 | 98.59 | 98.59 | 98.59 | 98.59 | 6,914 |
17/01/18 | 98.59 | 98.59 | 98.59 | 98.59 | 7,092 |
16/01/18 | 98.59 | 98.59 | 98.59 | 98.59 | 3,001 |
12/01/18 | 98.59 | 98.59 | 98.59 | 98.59 | 1,549 |
11/01/18 | 98.59 | 98.59 | 98.59 | 98.59 | 8,006 |
10/01/18 | 98.59 | 98.59 | 98.59 | 98.59 | 1,752 |
09/01/18 | 98.59 | 98.59 | 98.59 | 98.59 | 4,326 |
08/01/18 | 98.59 | 98.59 | 98.59 | 98.59 | 16,293 |
05/01/18 | 98.59 | 98.59 | 98.59 | 98.59 | 6,308 |
04/01/18 | 98.59 | 98.59 | 98.59 | 98.59 | 9,956 |
03/01/18 | 98.59 | 98.59 | 98.59 | 98.59 | 37,316 |
02/01/18 | 98.60 | 98.60 | 98.59 | 98.59 | 6,801 |
29/12/17 | 98.60 | 98.60 | 98.60 | 98.60 | 11,971 |
28/12/17 | 98.60 | 98.60 | 98.60 | 98.60 | 1,197 |
27/12/17 | 98.60 | 98.60 | 98.60 | 98.60 | 650 |
26/12/17 | 98.60 | 98.60 | 98.60 | 98.60 | 3,284 |
22/12/17 | 98.60 | 98.60 | 98.60 | 98.60 | 2,987 |
21/12/17 | 98.60 | 98.60 | 98.60 | 98.60 | 17,924 |
20/12/17 | 98.60 | 98.60 | 98.60 | 98.60 | 46,998 |
19/12/17 | 98.60 | 98.60 | 98.60 | 98.60 | 8,474 |
18/12/17 | 98.60 | 98.60 | 98.60 | 98.60 | 48,888 |
15/12/17 | 98.60 | 98.60 | 98.60 | 98.60 | 77,393 |
14/12/17 | 98.60 | 98.60 | 98.60 | 98.60 | 150,651 |
13/12/17 | 98.60 | 98.60 | 98.60 | 98.60 | 8,177 |
12/12/17 | 98.60 | 98.60 | 98.60 | 98.60 | 24,926 |
11/12/17 | 98.61 | 98.61 | 98.60 | 98.60 | 7,254 |
08/12/17 | 98.61 | 98.61 | 98.61 | 98.61 | 30,431 |
07/12/17 | 98.61 | 98.61 | 98.61 | 98.61 | 17,493 |
06/12/17 | 98.61 | 98.61 | 98.61 | 98.61 | 31,675 |
05/12/17 | 98.61 | 98.61 | 98.61 | 98.61 | 9,371 |
04/12/17 | 98.61 | 98.61 | 98.61 | 98.61 | 57,558 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |