FinData: Historical Data for CBOT, FF

Sunday, 21 April 2024

30-Day Fed Funds (P)

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	99.93	99.93	99.93	99.93	25,336
29/04/21	99.93	99.93	99.93	99.93	81,801
28/04/21	99.92	99.93	99.92	99.93	5,883
27/04/21	99.93	99.93	99.92	99.92	11,469
26/04/21	99.92	99.93	99.92	99.93	3,497
23/04/21	99.92	99.92	99.92	99.92	6,457
22/04/21	99.92	99.92	99.92	99.92	24,220
21/04/21	99.92	99.92	99.92	99.92	6,941
20/04/21	99.92	99.92	99.92	99.92	8,252
19/04/21	99.92	99.92	99.92	99.92	7,100
16/04/21	99.92	99.92	99.92	99.92	66,676
15/04/21	99.93	99.93	99.92	99.92	6,307
14/04/21	99.93	99.93	99.93	99.93	25,584
13/04/21	99.93	99.93	99.93	99.93	3,139
12/04/21	99.93	99.93	99.93	99.93	6,186
09/04/21	99.93	99.93	99.93	99.93	21,819
08/04/21	99.93	99.93	99.93	99.93	47,675
07/04/21	99.93	99.93	99.93	99.93	2,256
06/04/21	99.93	99.93	99.93	99.93	1,661
05/04/21	99.93	99.93	99.93	99.93	5,088
01/04/21	99.93	99.93	99.93	99.93	32,217
31/03/21	99.94	99.94	99.94	99.94	16,917
30/03/21	99.94	99.94	99.94	99.94	6,044
29/03/21	99.94	99.94	99.94	99.94	5,690
26/03/21	99.94	99.94	99.94	99.94	5,287
25/03/21	99.94	99.94	99.94	99.94	21,270
24/03/21	99.94	99.94	99.94	99.94	84,943
23/03/21	99.94	99.94	99.94	99.94	22,519
22/03/21	99.94	99.94	99.94	99.94	19,628
19/03/21	99.94	99.94	99.94	99.94	43,774
18/03/21	99.93	99.94	99.93	99.94	83,238
17/03/21	99.93	99.93	99.93	99.93	31,467
16/03/21	99.93	99.93	99.93	99.93	18,688
15/03/21	99.93	99.93	99.93	99.93	14,598
12/03/21	99.93	99.93	99.93	99.93	11,818
11/03/21	99.93	99.93	99.93	99.93	5,062
10/03/21	99.93	99.93	99.93	99.93	4,224
09/03/21	99.93	99.93	99.93	99.93	32,735
08/03/21	99.93	99.93	99.93	99.93	3,839
05/03/21	99.93	99.93	99.93	99.93	6,333
04/03/21	99.93	99.93	99.93	99.93	25,690
03/03/21	99.92	99.93	99.92	99.93	17,994
02/03/21	99.92	99.92	99.92	99.92	3,148
01/03/21	99.92	99.92	99.92	99.92	35,161

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%