FinData: Historical Data for CBOT, FDQ16 - DAP FOB Tampa Swap {Aug 16}

Friday, 19 April 2024

DAP FOB Tampa Swap {Aug 16}

Historical prices - last 60 days

Date	Open	High	Low	Close
25/08/16	340.00	340.00	340.00	340.00
24/08/16	340.00	340.00	340.00	340.00
23/08/16	340.00	340.00	340.00	340.00
22/08/16	340.00	340.00	340.00	340.00
19/08/16	340.00	340.00	340.00	340.00
18/08/16	340.00	340.00	340.00	340.00
17/08/16	340.00	340.00	340.00	340.00
16/08/16	340.00	340.00	340.00	340.00
15/08/16	340.00	340.00	340.00	340.00
12/08/16	340.00	340.00	340.00	340.00
11/08/16	339.50	340.00	339.50	340.00
10/08/16	340.00	340.00	339.50	339.50
09/08/16	340.00	340.00	340.00	340.00
08/08/16	344.50	344.50	340.00	340.00
05/08/16	344.50	344.50	344.50	344.50
04/08/16	344.50	344.50	344.50	344.50
03/08/16	344.50	344.50	344.50	344.50
02/08/16	344.50	344.50	344.50	344.50
01/08/16	344.50	344.50	344.50	344.50
29/07/16	344.50	344.50	344.50	344.50
28/07/16	344.50	344.50	344.50	344.50
27/07/16	344.50	344.50	344.50	344.50
26/07/16	344.50	344.50	344.50	344.50
25/07/16	344.50	344.50	344.50	344.50
22/07/16	344.50	344.50	344.50	344.50
21/07/16	344.50	344.50	344.50	344.50
20/07/16	345.50	345.50	344.50	344.50
19/07/16	345.50	345.50	345.50	345.50
18/07/16	345.50	345.50	345.50	345.50
15/07/16	345.50	345.50	345.50	345.50
14/07/16	345.50	345.50	345.50	345.50
13/07/16	345.50	345.50	345.50	345.50
12/07/16	345.50	345.50	345.50	345.50
11/07/16	345.50	345.50	345.50	345.50
08/07/16	345.50	345.50	345.50	345.50
07/07/16	345.50	345.50	345.50	345.50
06/07/16	345.50	345.50	345.50	345.50
05/07/16	347.50	347.50	345.50	345.50
01/07/16	341.50	347.50	341.50	347.50
30/06/16	341.50	341.50	341.50	341.50
29/06/16	341.50	341.50	341.50	341.50
28/06/16	341.50	341.50	341.50	341.50
27/06/16	341.50	341.50	341.50	341.50

Global Indices

No news available...

Currencies