Friday, 29 March 2024

DAP FOB Tampa Swap {Apr 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/03/18405.00405.00405.00405.000
16/03/18405.00405.00405.00405.000
15/03/18405.00405.00405.00405.000
14/03/18405.00405.00405.00405.000
13/03/18405.00405.00405.00405.000
12/03/18405.00405.00405.00405.000
09/03/18405.00405.00405.00405.000
08/03/18405.00405.00405.00405.000
07/03/18405.00405.00405.00405.000
06/03/18405.00405.00405.00405.000
05/03/18405.00405.00405.00405.000
02/03/18390.00405.00390.00405.000
01/03/18390.00390.00390.00390.000
28/02/18390.00390.00390.00390.000
27/02/18390.00390.00390.00390.000
26/02/18390.00390.00390.00390.000
23/02/18390.00390.00390.00390.000
22/02/18390.00390.00390.00390.000
21/02/18390.00390.00390.00390.000
20/02/18390.00390.00390.00390.000
16/02/18385.00390.00385.00390.000
15/02/18385.00385.00385.00385.000
14/02/18385.00385.00385.00385.000
13/02/18385.00385.00385.00385.000
12/02/18385.00385.00385.00385.000
09/02/18385.00385.00385.00385.000
08/02/18385.00385.00385.00385.000
07/02/18385.00385.00385.00385.000
06/02/18385.00385.00385.00385.000
05/02/18385.00385.00385.00385.000
02/02/18385.00385.00385.00385.000
01/02/18385.00385.00385.00385.000
31/01/18385.00385.00385.00385.000
30/01/18385.00385.00385.00385.000
29/01/18390.00390.00385.00385.000
26/01/18385.00390.00385.00390.000
25/01/18385.00385.00385.00385.000
24/01/18385.00385.00385.00385.000
23/01/18385.00385.00385.00385.000
22/01/18385.00385.00385.00385.000
19/01/18385.00385.00385.00385.000
18/01/18385.00385.00385.00385.000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%