Saturday, 20 April 2024
Urea FOB Yuzhny Swap {Dec 16}
Date | Open | High | Low | Close | Volume |
23/12/16 | 218.50 | 218.50 | 216.13 | 216.13 | 0 |
22/12/16 | 216.75 | 218.50 | 216.75 | 218.50 | 0 |
21/12/16 | 216.75 | 216.75 | 216.75 | 216.75 | 0 |
20/12/16 | 216.75 | 216.75 | 216.75 | 216.75 | 0 |
19/12/16 | 218.50 | 218.50 | 216.75 | 216.75 | 0 |
16/12/16 | 216.00 | 218.50 | 216.00 | 218.50 | 0 |
15/12/16 | 218.50 | 218.50 | 216.00 | 216.00 | 0 |
14/12/16 | 216.00 | 218.50 | 216.00 | 218.50 | 0 |
13/12/16 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
12/12/16 | 218.50 | 218.50 | 216.00 | 216.00 | 0 |
09/12/16 | 217.25 | 218.50 | 217.25 | 218.50 | 0 |
08/12/16 | 214.75 | 217.25 | 214.75 | 217.25 | 0 |
07/12/16 | 214.75 | 214.75 | 214.75 | 214.75 | 0 |
06/12/16 | 214.75 | 214.75 | 214.75 | 214.75 | 0 |
05/12/16 | 214.75 | 214.75 | 214.75 | 214.75 | 0 |
02/12/16 | 213.75 | 214.75 | 213.75 | 214.75 | 0 |
01/12/16 | 214.75 | 214.75 | 213.75 | 213.75 | 0 |
30/11/16 | 217.50 | 217.50 | 214.75 | 214.75 | 0 |
29/11/16 | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
28/11/16 | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
25/11/16 | 218.50 | 218.50 | 217.50 | 217.50 | 0 |
23/11/16 | 226.25 | 226.25 | 218.50 | 218.50 | 0 |
22/11/16 | 226.25 | 226.25 | 226.25 | 226.25 | 0 |
21/11/16 | 224.50 | 226.25 | 224.50 | 226.25 | 0 |
18/11/16 | 223.25 | 224.50 | 223.25 | 224.50 | 0 |
17/11/16 | 221.75 | 223.25 | 221.75 | 223.25 | 0 |
16/11/16 | 220.00 | 221.75 | 220.00 | 221.75 | 0 |
15/11/16 | 213.00 | 220.00 | 213.00 | 220.00 | 0 |
14/11/16 | 211.00 | 213.00 | 211.00 | 213.00 | 0 |
11/11/16 | 209.50 | 211.00 | 209.50 | 211.00 | 0 |
10/11/16 | 209.75 | 209.75 | 209.50 | 209.50 | 0 |
09/11/16 | 206.25 | 209.75 | 206.25 | 209.75 | 0 |
08/11/16 | 200.00 | 206.25 | 200.00 | 206.25 | 0 |
07/11/16 | 198.50 | 200.00 | 198.50 | 200.00 | 0 |
04/11/16 | 198.50 | 198.50 | 198.50 | 198.50 | 0 |
03/11/16 | 198.00 | 198.50 | 198.00 | 198.50 | 0 |
02/11/16 | 195.00 | 198.00 | 195.00 | 198.00 | 0 |
01/11/16 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
31/10/16 | 192.50 | 195.00 | 192.50 | 195.00 | 0 |
28/10/16 | 195.00 | 195.00 | 192.50 | 192.50 | 0 |
27/10/16 | 192.50 | 195.00 | 192.50 | 195.00 | 0 |
26/10/16 | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
25/10/16 | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
24/10/16 | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |