FinData: Historical Data for CBOT, F9X16 - Urea FOB Yuzhny Swap {Nov 16}

Friday, 19 April 2024

Urea FOB Yuzhny Swap {Nov 16}

Historical prices - last 60 days

Date	Open	High	Low	Close
23/11/16	207.75	212.50	207.75	212.50
22/11/16	207.75	207.75	207.75	207.75
21/11/16	207.75	207.75	207.75	207.75
18/11/16	207.75	207.75	207.75	207.75
17/11/16	207.75	207.75	207.75	207.75
16/11/16	203.00	207.75	203.00	207.75
15/11/16	205.75	205.75	203.00	203.00
14/11/16	205.25	205.75	205.25	205.75
11/11/16	207.50	207.50	205.25	205.25
10/11/16	203.25	207.50	203.25	207.50
09/11/16	203.25	203.25	203.25	203.25
08/11/16	201.50	203.25	201.50	203.25
07/11/16	200.00	201.50	200.00	201.50
04/11/16	200.00	200.00	200.00	200.00
03/11/16	198.75	200.00	198.75	200.00
02/11/16	196.25	198.75	196.25	198.75
01/11/16	196.25	196.25	196.25	196.25
31/10/16	195.00	196.25	195.00	196.25
28/10/16	196.25	196.25	195.00	195.00
27/10/16	196.25	196.25	196.25	196.25
26/10/16	193.75	196.25	193.75	196.25
25/10/16	195.00	195.00	193.75	193.75
24/10/16	194.50	195.00	194.50	195.00
21/10/16	192.75	194.50	192.75	194.50
20/10/16	192.75	192.75	192.75	192.75
19/10/16	192.75	192.75	192.75	192.75
18/10/16	191.50	192.75	191.50	192.75
17/10/16	191.50	191.50	191.50	191.50
14/10/16	191.50	191.50	191.50	191.50
13/10/16	189.00	191.50	189.00	191.50
12/10/16	188.75	189.00	188.75	189.00
11/10/16	186.50	188.75	186.50	188.75
10/10/16	186.25	186.50	186.25	186.50
07/10/16	186.25	186.25	186.25	186.25
06/10/16	186.00	186.25	186.00	186.25
05/10/16	186.00	186.00	186.00	186.00
04/10/16	186.00	186.00	186.00	186.00
03/10/16	187.50	187.50	186.00	186.00
30/09/16	186.00	187.50	186.00	187.50
29/09/16	184.50	186.00	184.50	186.00
28/09/16	184.50	184.50	184.50	184.50
27/09/16	183.00	184.50	183.00	184.50
26/09/16	184.50	184.50	183.00	183.00

Global Indices

No news available...

Currencies