FinData: Historical Data for CBOT, F9U16 - Urea FOB Yuzhny Swap {Sep 16}

Saturday, 20 April 2024

Urea FOB Yuzhny Swap {Sep 16}

Historical prices - last 60 days

Date	Open	High	Low	Close
29/09/16	190.50	190.50	190.00	190.00
28/09/16	190.50	190.50	190.50	190.50
27/09/16	191.00	191.00	190.50	190.50
26/09/16	190.50	191.00	190.50	191.00
23/09/16	191.00	191.00	190.50	190.50
22/09/16	189.75	191.00	189.75	191.00
21/09/16	189.75	189.75	189.75	189.75
20/09/16	189.75	189.75	189.75	189.75
19/09/16	188.50	189.75	188.50	189.75
16/09/16	189.75	189.75	188.50	188.50
15/09/16	189.75	189.75	189.75	189.75
14/09/16	189.75	189.75	189.75	189.75
13/09/16	189.75	189.75	189.75	189.75
12/09/16	189.75	189.75	189.75	189.75
09/09/16	190.25	190.25	189.75	189.75
08/09/16	190.25	190.25	190.25	190.25
07/09/16	187.25	190.25	187.25	190.25
06/09/16	187.25	187.25	187.25	187.25
02/09/16	188.50	188.50	187.25	187.25
01/09/16	187.25	188.50	187.25	188.50
31/08/16	186.25	187.25	186.25	187.25
30/08/16	186.00	186.25	186.00	186.25
29/08/16	186.00	186.00	186.00	186.00
26/08/16	186.25	186.25	186.00	186.00
25/08/16	184.75	186.25	184.75	186.25
24/08/16	184.75	184.75	184.75	184.75
23/08/16	185.25	185.25	184.75	184.75
22/08/16	185.25	185.25	185.25	185.25
19/08/16	185.25	185.25	185.25	185.25
18/08/16	185.00	185.25	185.00	185.25
17/08/16	183.25	185.00	183.25	185.00
16/08/16	183.25	183.25	183.25	183.25
15/08/16	183.25	183.25	183.25	183.25
12/08/16	183.25	183.25	183.25	183.25
11/08/16	180.50	183.25	180.50	183.25
10/08/16	178.50	180.50	178.50	180.50
09/08/16	178.50	178.50	178.50	178.50
08/08/16	179.75	179.75	178.50	178.50
05/08/16	179.75	179.75	179.75	179.75
04/08/16	179.00	179.75	179.00	179.75
03/08/16	178.00	179.00	178.00	179.00
02/08/16	178.00	178.00	178.00	178.00
01/08/16	178.00	178.00	178.00	178.00

Global Indices

No news available...

Currencies