FinData: Historical Data for CBOT, F9Q16 - Urea FOB Yuzhny Swap {Aug 16}

Wednesday, 24 April 2024

Urea FOB Yuzhny Swap {Aug 16}

Historical prices - last 60 days

Date	Open	High	Low	Close
25/08/16	181.75	181.75	181.75	181.75
24/08/16	181.75	181.75	181.75	181.75
23/08/16	181.75	181.75	181.75	181.75
22/08/16	181.75	181.75	181.75	181.75
19/08/16	181.25	181.75	181.25	181.75
18/08/16	181.50	181.50	181.25	181.25
17/08/16	181.00	181.50	181.00	181.50
16/08/16	181.00	181.00	181.00	181.00
15/08/16	181.00	181.00	181.00	181.00
12/08/16	180.75	181.00	180.75	181.00
11/08/16	180.75	180.75	180.75	180.75
10/08/16	181.00	181.00	180.75	180.75
09/08/16	181.00	181.00	181.00	181.00
08/08/16	180.00	181.00	180.00	181.00
05/08/16	180.25	180.25	180.00	180.00
04/08/16	179.25	180.25	179.25	180.25
03/08/16	178.75	179.25	178.75	179.25
02/08/16	178.75	178.75	178.75	178.75
01/08/16	178.75	178.75	178.75	178.75
29/07/16	177.00	178.75	177.00	178.75
28/07/16	177.00	177.00	177.00	177.00
27/07/16	175.25	177.00	175.25	177.00
26/07/16	174.75	175.25	174.75	175.25
25/07/16	174.00	174.75	174.00	174.75
22/07/16	173.75	174.00	173.75	174.00
21/07/16	173.50	173.75	173.50	173.75
20/07/16	173.50	173.50	173.50	173.50
19/07/16	173.50	173.50	173.50	173.50
18/07/16	173.50	173.50	173.50	173.50
15/07/16	174.00	174.00	173.50	173.50
14/07/16	174.75	174.75	174.00	174.00
13/07/16	178.25	178.25	174.75	174.75
12/07/16	178.25	178.25	178.25	178.25
11/07/16	179.25	179.25	178.25	178.25
08/07/16	181.00	181.00	179.25	179.25
07/07/16	181.75	181.75	181.00	181.00
06/07/16	181.00	181.75	181.00	181.75
05/07/16	181.00	181.00	181.00	181.00
01/07/16	183.00	183.00	181.00	181.00
30/06/16	183.25	183.25	183.00	183.00
29/06/16	183.25	183.25	183.25	183.25
28/06/16	183.25	183.25	183.25	183.25
27/06/16	183.25	183.25	183.25	183.25

Global Indices

No news available...

Currencies