FinData: Historical Data for CBOT, F9M16

Tuesday, 23 April 2024

F9M16

Historical prices - last 60 days

Date	Open	High	Low	Close
30/06/16	191.50	191.50	191.50	191.50
29/06/16	191.50	191.50	191.50	191.50
28/06/16	191.50	191.50	191.50	191.50
27/06/16	191.50	191.50	191.50	191.50
24/06/16	193.00	193.00	191.50	191.50
23/06/16	193.00	193.00	193.00	193.00
22/06/16	193.00	193.00	193.00	193.00
21/06/16	193.00	193.00	193.00	193.00
20/06/16	193.00	193.00	193.00	193.00
17/06/16	193.00	193.00	193.00	193.00
16/06/16	193.00	193.00	193.00	193.00
15/06/16	193.00	193.00	193.00	193.00
14/06/16	193.00	193.00	193.00	193.00
13/06/16	193.00	193.00	193.00	193.00
10/06/16	193.00	193.00	193.00	193.00
09/06/16	193.00	193.00	193.00	193.00
08/06/16	193.00	193.00	193.00	193.00
07/06/16	193.00	193.00	193.00	193.00
06/06/16	193.00	193.00	193.00	193.00
03/06/16	191.50	193.00	191.50	193.00
02/06/16	188.75	191.50	188.75	191.50
01/06/16	187.50	188.75	187.50	188.75
31/05/16	187.25	187.50	187.25	187.50
27/05/16	187.50	187.50	187.25	187.25
26/05/16	187.50	187.50	187.50	187.50
25/05/16	190.00	190.00	187.50	187.50
24/05/16	192.75	192.75	190.00	190.00
23/05/16	192.75	192.75	192.75	192.75
20/05/16	193.00	193.00	192.75	192.75
19/05/16	194.00	194.00	193.00	193.00
18/05/16	194.00	194.00	194.00	194.00
17/05/16	194.00	194.00	194.00	194.00
16/05/16	191.50	194.00	191.50	194.00
13/05/16	191.25	191.50	191.25	191.50
12/05/16	192.50	192.50	191.25	191.25
11/05/16	192.50	192.50	192.50	192.50
10/05/16	191.25	192.50	191.25	192.50
09/05/16	195.00	195.00	191.25	191.25
06/05/16	195.00	195.00	195.00	195.00
05/05/16	195.00	195.00	195.00	195.00
04/05/16	195.50	195.50	195.00	195.00
03/05/16	195.00	195.50	195.00	195.50
02/05/16	195.00	195.00	195.00	195.00

Global Indices

No news available...

Currencies