Friday, 29 March 2024

DAP FOB NOLA Swap {Oct 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/10/16309.50309.50309.50309.500
26/10/16309.50309.50309.50309.500
25/10/16309.00309.50309.00309.500
24/10/16309.75309.75309.00309.000
21/10/16311.75311.75309.75309.750
20/10/16312.25312.25311.75311.750
19/10/16312.25312.25312.25312.250
18/10/16312.25312.25312.25312.250
17/10/16312.25312.25312.25312.250
14/10/16312.75312.75312.25312.250
13/10/16312.75312.75312.75312.750
12/10/16312.75312.75312.75312.750
11/10/16312.50312.75312.50312.750
10/10/16312.75312.75312.50312.500
07/10/16311.25312.75311.25312.750
06/10/16311.25311.25311.25311.250
05/10/16311.25311.25311.25311.250
04/10/16311.25311.25311.25311.250
03/10/16297.50311.25297.50311.250
30/09/16310.00310.00297.50297.500
29/09/16308.25310.00308.25310.000
28/09/16309.50309.50308.25308.250
27/09/16306.50309.50306.50309.500
26/09/16309.50309.50306.50306.500
23/09/16309.50309.50309.50309.500
22/09/16309.50309.50309.50309.500
21/09/16309.50309.50309.50309.500
20/09/16310.25310.25309.50309.500
19/09/16306.50310.25306.50310.250
16/09/16309.25309.25306.50306.500
15/09/16309.50309.50309.25309.250
14/09/16308.25309.50308.25309.500
13/09/16309.50309.50308.25308.250
12/09/16309.50309.50309.50309.500
09/09/16309.50309.50309.50309.500
08/09/16310.50310.50309.50309.500
07/09/16312.50312.50310.50310.500
06/09/16311.25312.50311.25312.500
02/09/16310.00311.25310.00311.250
01/09/16311.75311.75310.00310.000
31/08/16313.00313.00311.75311.750
30/08/16316.00316.00313.00313.000
29/08/16316.00316.00316.00316.0030
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%