Saturday, 30 March 2024

F8N18

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/07/18399.00399.00399.00399.000
25/07/18399.00399.00399.00399.000
24/07/18399.00399.00399.00399.000
23/07/18399.00399.00399.00399.000
20/07/18399.00399.00399.00399.000
19/07/18399.00399.00399.00399.000
18/07/18399.00399.00399.00399.000
17/07/18399.00399.00399.00399.000
16/07/18399.00399.00399.00399.000
13/07/18399.00399.00399.00399.000
12/07/18400.00400.00399.00399.000
11/07/18400.00400.00400.00400.000
10/07/18401.00401.00400.00400.000
09/07/18401.00401.00401.00401.000
06/07/18400.00401.00400.00401.000
05/07/18400.00400.00400.00400.000
03/07/18398.00400.00398.00400.000
02/07/18398.00398.00398.00398.000
29/06/18398.00398.00398.00398.000
28/06/18398.00398.00398.00398.000
27/06/18396.50398.00396.50398.000
26/06/18396.50396.50396.50396.500
25/06/18397.50397.50396.50396.500
22/06/18397.50397.50397.50397.500
21/06/18397.00397.50397.00397.500
20/06/18398.00398.00397.00397.000
19/06/18398.00398.00398.00398.000
18/06/18398.00398.00398.00398.000
15/06/18398.00398.00398.00398.000
14/06/18398.00398.00398.00398.000
13/06/18398.00398.00398.00398.000
12/06/18398.00398.00398.00398.0015
11/06/18400.00400.00398.00398.0015
08/06/18394.50400.00394.50400.0030
07/06/18392.50394.50392.50394.500
06/06/18391.50392.50391.50392.500
05/06/18390.00391.50390.00391.5015
04/06/18380.00390.00380.00390.000
01/06/18380.00380.00380.00380.000
31/05/18379.50380.00379.50380.000
30/05/18379.00379.50379.00379.500
29/05/18379.00379.00379.00379.000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%