Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
F8N18
CBOT
F8N18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
26/07/18
399.00
399.00
399.00
399.00
0
25/07/18
399.00
399.00
399.00
399.00
0
24/07/18
399.00
399.00
399.00
399.00
0
23/07/18
399.00
399.00
399.00
399.00
0
20/07/18
399.00
399.00
399.00
399.00
0
19/07/18
399.00
399.00
399.00
399.00
0
18/07/18
399.00
399.00
399.00
399.00
0
17/07/18
399.00
399.00
399.00
399.00
0
16/07/18
399.00
399.00
399.00
399.00
0
13/07/18
399.00
399.00
399.00
399.00
0
12/07/18
400.00
400.00
399.00
399.00
0
11/07/18
400.00
400.00
400.00
400.00
0
10/07/18
401.00
401.00
400.00
400.00
0
09/07/18
401.00
401.00
401.00
401.00
0
06/07/18
400.00
401.00
400.00
401.00
0
05/07/18
400.00
400.00
400.00
400.00
0
03/07/18
398.00
400.00
398.00
400.00
0
02/07/18
398.00
398.00
398.00
398.00
0
29/06/18
398.00
398.00
398.00
398.00
0
28/06/18
398.00
398.00
398.00
398.00
0
27/06/18
396.50
398.00
396.50
398.00
0
26/06/18
396.50
396.50
396.50
396.50
0
25/06/18
397.50
397.50
396.50
396.50
0
22/06/18
397.50
397.50
397.50
397.50
0
21/06/18
397.00
397.50
397.00
397.50
0
20/06/18
398.00
398.00
397.00
397.00
0
19/06/18
398.00
398.00
398.00
398.00
0
18/06/18
398.00
398.00
398.00
398.00
0
15/06/18
398.00
398.00
398.00
398.00
0
14/06/18
398.00
398.00
398.00
398.00
0
13/06/18
398.00
398.00
398.00
398.00
0
12/06/18
398.00
398.00
398.00
398.00
15
11/06/18
400.00
400.00
398.00
398.00
15
08/06/18
394.50
400.00
394.50
400.00
30
07/06/18
392.50
394.50
392.50
394.50
0
06/06/18
391.50
392.50
391.50
392.50
0
05/06/18
390.00
391.50
390.00
391.50
15
04/06/18
380.00
390.00
380.00
390.00
0
01/06/18
380.00
380.00
380.00
380.00
0
31/05/18
379.50
380.00
379.50
380.00
0
30/05/18
379.00
379.50
379.00
379.50
0
29/05/18
379.00
379.00
379.00
379.00
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%