Friday, 29 March 2024

DAP FOB NOLA Swap {Jul 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/07/16303.75303.75303.75303.750
27/07/16303.75303.75303.75303.750
26/07/16303.75303.75303.75303.750
25/07/16303.50303.75303.50303.750
22/07/16301.75303.50301.75303.500
21/07/16301.50301.75301.50301.750
20/07/16301.50301.50301.50301.500
19/07/16301.75301.75301.50301.500
18/07/16301.75301.75301.75301.750
15/07/16300.50301.75300.50301.750
14/07/16300.00300.50300.00300.500
13/07/16300.00300.00300.00300.000
12/07/16300.00300.00300.00300.000
11/07/16300.00300.00300.00300.000
08/07/16300.00300.00300.00300.000
07/07/16299.25300.00299.25300.000
06/07/16302.50302.50299.25299.250
05/07/16302.50302.50302.50302.5015
01/07/16305.00305.00302.50302.5015
30/06/16305.00305.00305.00305.0030
29/06/16306.25306.25305.00305.000
28/06/16307.00307.00306.25306.250
27/06/16308.75308.75307.00307.000
24/06/16308.75308.75308.75308.750
23/06/16308.75308.75308.75308.750
22/06/16309.00309.00308.75308.750
21/06/16309.00309.00309.00309.000
20/06/16310.00310.00309.00309.0015
17/06/16310.00310.00310.00310.0030
16/06/16307.00310.00307.00310.0045
15/06/16306.25307.00306.25307.000
14/06/16307.00307.00306.25306.2515
13/06/16308.75308.75307.00307.000
10/06/16308.25308.75308.25308.750
09/06/16309.00309.00308.25308.2515
08/06/16308.50309.00308.50309.000
07/06/16310.00310.00308.50308.500
06/06/16309.75310.00309.75310.000
03/06/16309.75309.75309.75309.750
02/06/16310.00310.00309.75309.7530
01/06/16306.50310.00306.50310.000
31/05/16307.00307.00306.50306.5015
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%