Friday, 29 March 2024

DAP FOB NOLA Swap {Jun 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/06/17311.00311.00311.00311.000
27/06/17310.25310.25310.25310.250
26/06/17310.25310.25310.25310.250
23/06/17310.00310.25310.00310.250
22/06/17310.00310.00310.00310.000
21/06/17309.75310.00309.75310.000
20/06/17309.75309.75309.75309.750
19/06/17309.75309.75309.75309.750
16/06/17309.75309.75309.75309.750
15/06/17309.75309.75309.75309.750
14/06/17309.75309.75309.75309.750
13/06/17309.75309.75309.75309.750
12/06/17309.75309.75309.75309.750
09/06/17310.75310.75309.75309.750
08/06/17310.75310.75310.75310.750
07/06/17310.75310.75310.75310.750
06/06/17310.50310.75310.50310.750
05/06/17310.50310.50310.50310.500
02/06/17311.00311.00310.50310.500
01/06/17311.00311.00311.00311.000
31/05/17314.75314.75311.00311.000
30/05/17314.75314.75314.75314.750
26/05/17315.00315.00314.75314.7530
25/05/17316.00316.00315.00315.000
24/05/17312.50316.00312.50316.000
23/05/17310.00312.50310.00312.5015
22/05/17302.50310.00302.50310.000
18/05/17300.00301.25300.00301.250
17/05/17298.75300.00298.75300.000
16/05/17298.75298.75298.75298.750
15/05/17298.75298.75298.75298.750
12/05/17298.75298.75298.75298.750
11/05/17298.75298.75298.75298.750
10/05/17298.75298.75298.75298.750
09/05/17298.75298.75298.75298.750
08/05/17298.75298.75298.75298.750
05/05/17298.75298.75298.75298.750
04/05/17299.50299.50298.75298.750
03/05/17299.50299.50299.50299.500
02/05/17299.50299.50299.50299.500
01/05/17299.50299.50299.50299.500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%