Sunday, 21 April 2024
DAP FOB NOLA Swap {May 17}
| Date | Open | High | Low | Close | Volume |
|---|
| 25/05/17 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 24/05/17 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 23/05/17 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 22/05/17 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 18/05/17 | 305.50 | 305.50 | 305.50 | 305.50 | 0 |
| 17/05/17 | 305.25 | 305.50 | 305.25 | 305.50 | 0 |
| 16/05/17 | 305.25 | 305.25 | 305.25 | 305.25 | 0 |
| 15/05/17 | 304.00 | 305.25 | 304.00 | 305.25 | 0 |
| 12/05/17 | 305.00 | 305.00 | 304.00 | 304.00 | 0 |
| 11/05/17 | 306.25 | 306.25 | 305.00 | 305.00 | 0 |
| 10/05/17 | 306.25 | 306.25 | 306.25 | 306.25 | 0 |
| 09/05/17 | 306.25 | 306.25 | 306.25 | 306.25 | 0 |
| 08/05/17 | 306.25 | 306.25 | 306.25 | 306.25 | 0 |
| 05/05/17 | 305.00 | 306.25 | 305.00 | 306.25 | 0 |
| 04/05/17 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 03/05/17 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 02/05/17 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 01/05/17 | 308.00 | 308.00 | 305.00 | 305.00 | 0 |
| 28/04/17 | 307.50 | 308.00 | 307.50 | 308.00 | 0 |
| 27/04/17 | 307.50 | 307.50 | 307.50 | 307.50 | 0 |
| 26/04/17 | 307.50 | 307.50 | 307.50 | 307.50 | 0 |
| 25/04/17 | 307.50 | 307.50 | 307.50 | 307.50 | 0 |
| 24/04/17 | 308.00 | 308.00 | 307.50 | 307.50 | 0 |
| 21/04/17 | 307.75 | 308.00 | 307.75 | 308.00 | 30 |
| 20/04/17 | 307.75 | 307.75 | 307.75 | 307.75 | 0 |
| 19/04/17 | 304.50 | 307.75 | 304.50 | 307.75 | 0 |
| 18/04/17 | 306.50 | 306.50 | 304.50 | 304.50 | 0 |
| 17/04/17 | 303.00 | 306.50 | 303.00 | 306.50 | 0 |
| 13/04/17 | 302.50 | 303.00 | 302.50 | 303.00 | 0 |
| 12/04/17 | 303.00 | 303.00 | 302.50 | 302.50 | 0 |
| 11/04/17 | 303.25 | 303.25 | 303.00 | 303.00 | 0 |
| 10/04/17 | 302.00 | 303.25 | 302.00 | 303.25 | 0 |
| 07/04/17 | 303.25 | 303.25 | 302.00 | 302.00 | 0 |
| 06/04/17 | 303.25 | 303.25 | 303.25 | 303.25 | 0 |
| 05/04/17 | 303.25 | 303.25 | 303.25 | 303.25 | 0 |
| 04/04/17 | 303.25 | 303.25 | 303.25 | 303.25 | 0 |
| 03/04/17 | 303.25 | 303.25 | 303.25 | 303.25 | 0 |
| 31/03/17 | 303.25 | 303.25 | 303.25 | 303.25 | 0 |
| 30/03/17 | 303.00 | 303.25 | 303.00 | 303.25 | 0 |
| 29/03/17 | 304.75 | 304.75 | 303.00 | 303.00 | 15 |
| 28/03/17 | 301.75 | 304.75 | 301.75 | 304.75 | 0 |
| 27/03/17 | 302.50 | 302.50 | 301.75 | 301.75 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |