Saturday, 20 April 2024
DAP FOB NOLA Swap {Jan 18}
| Date | Open | High | Low | Close | Volume |
|---|
| 25/01/18 | 360.50 | 360.50 | 360.50 | 360.50 | 0 |
| 24/01/18 | 360.50 | 360.50 | 360.50 | 360.50 | 0 |
| 23/01/18 | 360.50 | 360.50 | 360.50 | 360.50 | 0 |
| 22/01/18 | 361.00 | 361.00 | 360.50 | 360.50 | 0 |
| 19/01/18 | 361.00 | 361.00 | 361.00 | 361.00 | 0 |
| 18/01/18 | 361.00 | 361.00 | 361.00 | 361.00 | 0 |
| 17/01/18 | 361.00 | 361.00 | 361.00 | 361.00 | 0 |
| 16/01/18 | 361.00 | 361.00 | 361.00 | 361.00 | 0 |
| 12/01/18 | 361.00 | 361.00 | 361.00 | 361.00 | 0 |
| 11/01/18 | 361.00 | 361.00 | 361.00 | 361.00 | 0 |
| 10/01/18 | 362.00 | 362.00 | 361.00 | 361.00 | 0 |
| 09/01/18 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 08/01/18 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 05/01/18 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 04/01/18 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 03/01/18 | 362.50 | 362.50 | 362.00 | 362.00 | 0 |
| 02/01/18 | 362.00 | 362.50 | 362.00 | 362.50 | 0 |
| 29/12/17 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 28/12/17 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 27/12/17 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 26/12/17 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 22/12/17 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 21/12/17 | 363.00 | 363.00 | 362.00 | 362.00 | 0 |
| 20/12/17 | 362.00 | 363.00 | 362.00 | 363.00 | 15 |
| 19/12/17 | 362.00 | 362.00 | 362.00 | 362.00 | 30 |
| 18/12/17 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 15/12/17 | 361.00 | 362.00 | 361.00 | 362.00 | 0 |
| 14/12/17 | 360.00 | 361.00 | 360.00 | 361.00 | 0 |
| 13/12/17 | 355.00 | 360.00 | 355.00 | 360.00 | 0 |
| 12/12/17 | 353.50 | 355.00 | 353.50 | 355.00 | 0 |
| 11/12/17 | 353.50 | 353.50 | 353.50 | 353.50 | 0 |
| 08/12/17 | 354.00 | 354.00 | 353.50 | 353.50 | 0 |
| 07/12/17 | 355.50 | 355.50 | 354.00 | 354.00 | 0 |
| 06/12/17 | 355.50 | 355.50 | 355.50 | 355.50 | 0 |
| 05/12/17 | 354.50 | 355.50 | 354.50 | 355.50 | 0 |
| 04/12/17 | 353.50 | 354.50 | 353.50 | 354.50 | 0 |
| 01/12/17 | 353.50 | 353.50 | 353.50 | 353.50 | 0 |
| 30/11/17 | 353.50 | 353.50 | 353.50 | 353.50 | 0 |
| 29/11/17 | 355.00 | 355.00 | 353.50 | 353.50 | 30 |
| 28/11/17 | 351.50 | 355.00 | 351.50 | 355.00 | 0 |
| 27/11/17 | 353.50 | 353.50 | 351.50 | 351.50 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |