Friday, 29 March 2024

UAN FOB NOLA Swap {Oct 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/10/16132.00132.00132.00132.000
26/10/16132.00132.00132.00132.000
25/10/16132.00132.00132.00132.000
24/10/16132.00132.00132.00132.000
21/10/16131.75132.00131.75132.000
20/10/16131.75131.75131.75131.750
19/10/16131.75131.75131.75131.750
18/10/16131.75131.75131.75131.750
17/10/16131.75131.75131.75131.750
14/10/16131.75131.75131.75131.750
13/10/16132.00132.00131.75131.750
12/10/16132.00132.00132.00132.000
11/10/16132.50132.50132.00132.000
10/10/16132.00132.50132.00132.500
07/10/16132.00132.00132.00132.000
06/10/16132.00132.00132.00132.000
05/10/16133.25133.25132.00132.000
04/10/16133.25133.25133.25133.250
03/10/16135.00135.00133.25133.250
30/09/16131.50135.00131.50135.000
29/09/16131.50131.50131.50131.500
28/09/16131.50131.50131.50131.500
27/09/16131.50131.50131.50131.500
26/09/16131.50131.50131.50131.500
23/09/16131.50131.50131.50131.500
22/09/16131.50131.50131.50131.500
21/09/16131.50131.50131.50131.500
20/09/16132.00132.00131.50131.500
19/09/16132.00132.00132.00132.000
16/09/16132.00132.00132.00132.000
15/09/16132.00132.00132.00132.000
14/09/16132.25132.25132.00132.000
13/09/16132.25132.25132.25132.250
12/09/16132.25132.25132.25132.250
09/09/16132.25132.25132.25132.2515
08/09/16133.00133.00132.25132.250
07/09/16133.75133.75133.00133.000
06/09/16133.75133.75133.75133.750
02/09/16134.00134.00133.75133.750
01/09/16133.75134.00133.75134.000
31/08/16134.75134.75133.75133.750
30/08/16135.25135.25134.75134.750
29/08/16135.25135.25135.25135.250
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%