Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
F7Q18
CBOT
F7Q18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/08/18
167.25
167.25
166.50
166.50
0
29/08/18
167.25
167.25
167.25
167.25
0
28/08/18
167.25
167.25
167.25
167.25
0
27/08/18
167.25
167.25
167.25
167.25
0
24/08/18
167.00
167.25
167.00
167.25
0
23/08/18
165.50
167.00
165.50
167.00
0
22/08/18
165.50
165.50
165.50
165.50
0
21/08/18
165.50
165.50
165.50
165.50
0
20/08/18
165.50
165.50
165.50
165.50
0
17/08/18
167.50
167.50
165.50
165.50
0
16/08/18
167.50
167.50
167.50
167.50
0
15/08/18
167.50
167.50
167.50
167.50
0
14/08/18
166.50
167.50
166.50
167.50
0
13/08/18
166.50
166.50
166.50
166.50
0
10/08/18
166.50
166.50
166.50
166.50
0
09/08/18
166.50
166.50
166.50
166.50
0
08/08/18
165.00
166.50
165.00
166.50
0
07/08/18
166.00
166.00
165.00
165.00
0
06/08/18
166.00
166.00
166.00
166.00
15
03/08/18
162.50
166.00
162.50
166.00
0
02/08/18
163.25
163.25
162.50
162.50
0
01/08/18
163.50
163.50
163.25
163.25
30
31/07/18
161.00
163.50
161.00
163.50
0
30/07/18
161.00
161.00
161.00
161.00
0
27/07/18
161.00
161.00
161.00
161.00
0
26/07/18
159.00
161.00
159.00
161.00
0
25/07/18
159.00
159.00
159.00
159.00
0
24/07/18
158.00
159.00
158.00
159.00
0
23/07/18
159.00
159.00
158.00
158.00
0
20/07/18
160.00
160.00
159.00
159.00
0
19/07/18
158.50
160.00
158.50
160.00
0
18/07/18
159.00
159.00
158.50
158.50
0
17/07/18
159.00
159.00
159.00
159.00
0
16/07/18
159.00
159.00
159.00
159.00
30
13/07/18
159.00
159.00
159.00
159.00
0
12/07/18
163.00
163.00
159.00
159.00
30
11/07/18
157.00
163.00
157.00
163.00
15
10/07/18
160.00
160.00
157.00
157.00
15
09/07/18
163.00
163.00
160.00
160.00
0
06/07/18
163.00
163.00
163.00
163.00
0
05/07/18
163.00
163.00
163.00
163.00
0
03/07/18
164.00
164.00
163.00
163.00
0
02/07/18
164.00
164.00
164.00
164.00
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%