Saturday, 30 March 2024

F7Q18

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/08/18167.25167.25166.50166.500
29/08/18167.25167.25167.25167.250
28/08/18167.25167.25167.25167.250
27/08/18167.25167.25167.25167.250
24/08/18167.00167.25167.00167.250
23/08/18165.50167.00165.50167.000
22/08/18165.50165.50165.50165.500
21/08/18165.50165.50165.50165.500
20/08/18165.50165.50165.50165.500
17/08/18167.50167.50165.50165.500
16/08/18167.50167.50167.50167.500
15/08/18167.50167.50167.50167.500
14/08/18166.50167.50166.50167.500
13/08/18166.50166.50166.50166.500
10/08/18166.50166.50166.50166.500
09/08/18166.50166.50166.50166.500
08/08/18165.00166.50165.00166.500
07/08/18166.00166.00165.00165.000
06/08/18166.00166.00166.00166.0015
03/08/18162.50166.00162.50166.000
02/08/18163.25163.25162.50162.500
01/08/18163.50163.50163.25163.2530
31/07/18161.00163.50161.00163.500
30/07/18161.00161.00161.00161.000
27/07/18161.00161.00161.00161.000
26/07/18159.00161.00159.00161.000
25/07/18159.00159.00159.00159.000
24/07/18158.00159.00158.00159.000
23/07/18159.00159.00158.00158.000
20/07/18160.00160.00159.00159.000
19/07/18158.50160.00158.50160.000
18/07/18159.00159.00158.50158.500
17/07/18159.00159.00159.00159.000
16/07/18159.00159.00159.00159.0030
13/07/18159.00159.00159.00159.000
12/07/18163.00163.00159.00159.0030
11/07/18157.00163.00157.00163.0015
10/07/18160.00160.00157.00157.0015
09/07/18163.00163.00160.00160.000
06/07/18163.00163.00163.00163.000
05/07/18163.00163.00163.00163.000
03/07/18164.00164.00163.00163.000
02/07/18164.00164.00164.00164.000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%