Friday, 29 March 2024

Urea FOB NOLA Swap {Oct 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/10/17237.50239.25237.50239.250
25/10/17237.50237.50237.50237.500
24/10/17238.25238.25237.50237.500
23/10/17240.00240.00238.25238.250
20/10/17238.25240.00238.25240.000
19/10/17236.75238.25236.75238.250
18/10/17236.75236.75236.75236.750
17/10/17236.75236.75236.75236.750
16/10/17237.25237.25236.75236.750
13/10/17236.00237.25236.00237.250
12/10/17238.75238.75236.00236.00105
11/10/17234.25238.75234.25238.7515
10/10/17232.50234.25232.50234.250
09/10/17233.50233.50232.50232.5015
06/10/17233.25233.50233.25233.5045
05/10/17227.50233.25227.50233.250
04/10/17226.00227.50226.00227.5045
03/10/17229.25229.25226.00226.000
02/10/17230.75230.75229.25229.250
29/09/17229.50230.75229.50230.750
28/09/17231.00231.00229.50229.500
27/09/17240.00240.00231.00231.000
26/09/17240.00240.00240.00240.000
25/09/17240.25240.25240.00240.000
22/09/17242.50242.50240.25240.250
21/09/17254.00254.00242.50242.500
20/09/17253.75254.00253.75254.000
19/09/17253.00253.75253.00253.750
18/09/17233.00253.00233.00253.000
15/09/17228.25233.00228.25233.000
14/09/17223.50228.25223.50228.250
13/09/17225.00225.00223.50223.5015
12/09/17229.50229.50225.00225.000
11/09/17229.50229.50229.50229.5030
08/09/17228.75229.50228.75229.500
07/09/17225.00228.75225.00228.7545
06/09/17212.75225.00212.75225.000
05/09/17200.75212.75200.75212.750
01/09/17201.00201.00200.75200.7530
31/08/17200.25201.00200.25201.000
30/08/17198.00200.25198.00200.2530
29/08/17199.00199.00198.00198.000
28/08/17197.75199.00197.75199.000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%