Friday, 29 March 2024
Urea FOB NOLA Swap {Oct 17}
Date | Open | High | Low | Close | Volume |
26/10/17 | 237.50 | 239.25 | 237.50 | 239.25 | 0 |
25/10/17 | 237.50 | 237.50 | 237.50 | 237.50 | 0 |
24/10/17 | 238.25 | 238.25 | 237.50 | 237.50 | 0 |
23/10/17 | 240.00 | 240.00 | 238.25 | 238.25 | 0 |
20/10/17 | 238.25 | 240.00 | 238.25 | 240.00 | 0 |
19/10/17 | 236.75 | 238.25 | 236.75 | 238.25 | 0 |
18/10/17 | 236.75 | 236.75 | 236.75 | 236.75 | 0 |
17/10/17 | 236.75 | 236.75 | 236.75 | 236.75 | 0 |
16/10/17 | 237.25 | 237.25 | 236.75 | 236.75 | 0 |
13/10/17 | 236.00 | 237.25 | 236.00 | 237.25 | 0 |
12/10/17 | 238.75 | 238.75 | 236.00 | 236.00 | 105 |
11/10/17 | 234.25 | 238.75 | 234.25 | 238.75 | 15 |
10/10/17 | 232.50 | 234.25 | 232.50 | 234.25 | 0 |
09/10/17 | 233.50 | 233.50 | 232.50 | 232.50 | 15 |
06/10/17 | 233.25 | 233.50 | 233.25 | 233.50 | 45 |
05/10/17 | 227.50 | 233.25 | 227.50 | 233.25 | 0 |
04/10/17 | 226.00 | 227.50 | 226.00 | 227.50 | 45 |
03/10/17 | 229.25 | 229.25 | 226.00 | 226.00 | 0 |
02/10/17 | 230.75 | 230.75 | 229.25 | 229.25 | 0 |
29/09/17 | 229.50 | 230.75 | 229.50 | 230.75 | 0 |
28/09/17 | 231.00 | 231.00 | 229.50 | 229.50 | 0 |
27/09/17 | 240.00 | 240.00 | 231.00 | 231.00 | 0 |
26/09/17 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
25/09/17 | 240.25 | 240.25 | 240.00 | 240.00 | 0 |
22/09/17 | 242.50 | 242.50 | 240.25 | 240.25 | 0 |
21/09/17 | 254.00 | 254.00 | 242.50 | 242.50 | 0 |
20/09/17 | 253.75 | 254.00 | 253.75 | 254.00 | 0 |
19/09/17 | 253.00 | 253.75 | 253.00 | 253.75 | 0 |
18/09/17 | 233.00 | 253.00 | 233.00 | 253.00 | 0 |
15/09/17 | 228.25 | 233.00 | 228.25 | 233.00 | 0 |
14/09/17 | 223.50 | 228.25 | 223.50 | 228.25 | 0 |
13/09/17 | 225.00 | 225.00 | 223.50 | 223.50 | 15 |
12/09/17 | 229.50 | 229.50 | 225.00 | 225.00 | 0 |
11/09/17 | 229.50 | 229.50 | 229.50 | 229.50 | 30 |
08/09/17 | 228.75 | 229.50 | 228.75 | 229.50 | 0 |
07/09/17 | 225.00 | 228.75 | 225.00 | 228.75 | 45 |
06/09/17 | 212.75 | 225.00 | 212.75 | 225.00 | 0 |
05/09/17 | 200.75 | 212.75 | 200.75 | 212.75 | 0 |
01/09/17 | 201.00 | 201.00 | 200.75 | 200.75 | 30 |
31/08/17 | 200.25 | 201.00 | 200.25 | 201.00 | 0 |
30/08/17 | 198.00 | 200.25 | 198.00 | 200.25 | 30 |
29/08/17 | 199.00 | 199.00 | 198.00 | 198.00 | 0 |
28/08/17 | 197.75 | 199.00 | 197.75 | 199.00 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |