FinData: Historical Data for CBOT, F5V16 - Urea FOB NOLA Swap {Oct 16}

Thursday, 25 April 2024

Urea FOB NOLA Swap {Oct 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
27/10/16	195.00	195.00	195.00	195.00	0
26/10/16	195.00	195.00	195.00	195.00	0
25/10/16	196.50	196.50	195.00	195.00	0
24/10/16	195.00	196.50	195.00	196.50	0
21/10/16	192.50	195.00	192.50	195.00	0
20/10/16	192.50	192.50	192.50	192.50	0
19/10/16	191.25	192.50	191.25	192.50	0
18/10/16	191.25	191.25	191.25	191.25	0
17/10/16	191.25	191.25	191.25	191.25	0
14/10/16	191.00	191.25	191.00	191.25	0
13/10/16	190.50	191.00	190.50	191.00	0
12/10/16	190.50	190.50	190.50	190.50	0
11/10/16	191.50	191.50	190.50	190.50	0
10/10/16	190.50	191.50	190.50	191.50	15
07/10/16	190.25	190.50	190.25	190.50	0
06/10/16	189.75	190.25	189.75	190.25	0
05/10/16	192.00	192.00	189.75	189.75	0
04/10/16	194.75	194.75	192.00	192.00	15
03/10/16	192.00	194.75	192.00	194.75	15
30/09/16	190.50	192.00	190.50	192.00	0
29/09/16	188.00	190.50	188.00	190.50	15
28/09/16	186.75	188.00	186.75	188.00	15
27/09/16	186.50	186.75	186.50	186.75	0
26/09/16	186.50	186.50	186.50	186.50	0
23/09/16	186.50	186.50	186.50	186.50	0
22/09/16	185.75	186.50	185.75	186.50	15
21/09/16	186.00	186.00	185.75	185.75	15
20/09/16	187.00	187.00	186.00	186.00	15
19/09/16	184.50	187.00	184.50	187.00	0
16/09/16	185.00	185.00	184.50	184.50	0
15/09/16	186.50	186.50	185.00	185.00	0
14/09/16	185.25	186.50	185.25	186.50	0
13/09/16	182.50	185.25	182.50	185.25	0
12/09/16	181.00	182.50	181.00	182.50	15
09/09/16	183.00	183.00	181.00	181.00	0
08/09/16	183.25	183.25	183.00	183.00	0
07/09/16	182.75	183.25	182.75	183.25	0
06/09/16	181.00	182.75	181.00	182.75	0
02/09/16	183.00	183.00	181.00	181.00	15
01/09/16	182.75	183.00	182.75	183.00	0
31/08/16	183.50	183.50	182.75	182.75	0
30/08/16	185.00	185.00	183.50	183.50	15
29/08/16	186.25	186.25	185.00	185.00	0

Global Indices

No news available...

Currencies