FinData: Historical Data for CBOT, F5U17 - Urea FOB NOLA Swap {Sep 17}

Tuesday, 23 April 2024

Urea FOB NOLA Swap {Sep 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
28/09/17	228.00	228.50	228.00	228.50	0
27/09/17	228.00	228.00	228.00	228.00	0
26/09/17	228.00	228.00	228.00	228.00	0
25/09/17	228.00	228.00	228.00	228.00	0
22/09/17	223.75	228.00	223.75	228.00	0
21/09/17	223.75	223.75	223.75	223.75	0
20/09/17	223.75	223.75	223.75	223.75	0
19/09/17	223.75	223.75	223.75	223.75	0
18/09/17	223.50	223.75	223.50	223.75	0
15/09/17	223.50	223.50	223.50	223.50	0
14/09/17	217.00	223.50	217.00	223.50	0
13/09/17	224.00	224.00	217.00	217.00	0
12/09/17	224.00	224.00	224.00	224.00	0
11/09/17	216.50	224.00	216.50	224.00	0
08/09/17	219.75	219.75	216.50	216.50	0
07/09/17	222.00	222.00	219.75	219.75	0
06/09/17	207.25	222.00	207.25	222.00	0
05/09/17	201.75	207.25	201.75	207.25	0
01/09/17	201.75	201.75	201.75	201.75	0
31/08/17	200.00	201.75	200.00	201.75	15
30/08/17	198.00	200.00	198.00	200.00	15
29/08/17	198.00	198.00	198.00	198.00	15
28/08/17	198.00	198.00	198.00	198.00	30
25/08/17	196.75	198.00	196.75	198.00	0
24/08/17	196.00	196.75	196.00	196.75	15
23/08/17	195.50	196.00	195.50	196.00	30
22/08/17	198.25	198.25	195.50	195.50	0
21/08/17	198.25	198.25	198.25	198.25	0
18/08/17	198.25	198.25	198.25	198.25	0
17/08/17	195.00	198.25	195.00	198.25	45
16/08/17	203.00	203.00	195.00	195.00	0
15/08/17	205.00	205.00	203.00	203.00	0
14/08/17	203.75	205.00	203.75	205.00	0
11/08/17	206.25	206.25	203.75	203.75	0
10/08/17	206.00	206.25	206.00	206.25	45
09/08/17	200.00	206.00	200.00	206.00	45
08/08/17	195.00	200.00	195.00	200.00	15
07/08/17	191.75	195.00	191.75	195.00	0
04/08/17	191.75	191.75	191.75	191.75	30
03/08/17	189.25	191.75	189.25	191.75	0
02/08/17	184.00	189.25	184.00	189.25	0
01/08/17	184.50	184.50	184.00	184.00	0
31/07/17	184.00	184.50	184.00	184.50	30

Global Indices

No news available...

Currencies