FinData: Historical Data for CBOT, F5Q18 - Urea FOB NOLA Swap {Aug 18}

Saturday, 20 April 2024

Urea FOB NOLA Swap {Aug 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/08/18	271.00	274.50	271.00	274.50	0
29/08/18	270.50	271.00	270.50	271.00	0
28/08/18	270.50	270.50	270.50	270.50	0
27/08/18	270.50	270.50	270.50	270.50	0
24/08/18	267.50	270.50	267.50	270.50	0
23/08/18	265.00	267.50	265.00	267.50	0
22/08/18	265.00	265.00	265.00	265.00	0
21/08/18	265.00	265.00	265.00	265.00	0
20/08/18	265.00	265.00	265.00	265.00	0
17/08/18	265.00	265.00	265.00	265.00	0
16/08/18	265.00	265.00	265.00	265.00	0
15/08/18	265.00	265.00	265.00	265.00	0
14/08/18	262.50	265.00	262.50	265.00	0
13/08/18	262.50	262.50	262.50	262.50	0
10/08/18	265.00	265.00	262.50	262.50	0
09/08/18	260.50	265.00	260.50	265.00	0
08/08/18	254.50	260.50	254.50	260.50	0
07/08/18	251.50	254.50	251.50	254.50	15
06/08/18	250.50	251.50	250.50	251.50	0
03/08/18	249.50	250.50	249.50	250.50	0
02/08/18	249.50	249.50	249.50	249.50	0
01/08/18	249.50	249.50	249.50	249.50	0
31/07/18	251.00	251.00	249.50	249.50	0
30/07/18	251.00	251.00	251.00	251.00	30
27/07/18	249.50	251.00	249.50	251.00	0
26/07/18	250.50	250.50	249.50	249.50	15
25/07/18	245.50	250.50	245.50	250.50	0
24/07/18	238.50	245.50	238.50	245.50	0
23/07/18	238.00	238.50	238.00	238.50	0
20/07/18	236.00	238.00	236.00	238.00	60
19/07/18	240.00	240.00	236.00	236.00	15
18/07/18	244.00	244.00	240.00	240.00	15
17/07/18	248.00	248.00	244.00	244.00	0
16/07/18	248.00	248.00	248.00	248.00	0
13/07/18	248.00	248.00	248.00	248.00	0
12/07/18	248.00	248.00	248.00	248.00	0
11/07/18	248.50	248.50	248.00	248.00	15
10/07/18	246.00	248.50	246.00	248.50	0
09/07/18	247.50	247.50	246.00	246.00	0
06/07/18	253.50	253.50	247.50	247.50	0
05/07/18	256.00	256.00	253.50	253.50	0
03/07/18	259.00	259.00	256.00	256.00	0
02/07/18	259.00	259.00	259.00	259.00	60

Global Indices

No news available...

Currencies