FinData: Historical Data for CBOT, F5N18 - Urea FOB NOLA Swap {Jul 18}

Saturday, 20 April 2024

Urea FOB NOLA Swap {Jul 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
26/07/18	246.75	246.75	246.75	246.75	0
25/07/18	246.75	246.75	246.75	246.75	0
24/07/18	246.75	246.75	246.75	246.75	0
23/07/18	246.75	246.75	246.75	246.75	0
20/07/18	246.00	246.75	246.00	246.75	0
19/07/18	245.00	246.00	245.00	246.00	0
18/07/18	245.00	245.00	245.00	245.00	0
17/07/18	247.50	247.50	245.00	245.00	0
16/07/18	247.50	247.50	247.50	247.50	0
13/07/18	247.50	247.50	247.50	247.50	0
12/07/18	247.50	247.50	247.50	247.50	0
11/07/18	247.50	247.50	247.50	247.50	0
10/07/18	247.50	247.50	247.50	247.50	0
09/07/18	246.50	247.50	246.50	247.50	0
06/07/18	247.00	247.00	246.50	246.50	75
05/07/18	252.00	252.00	247.00	247.00	0
03/07/18	256.50	256.50	252.00	252.00	0
02/07/18	256.50	256.50	256.50	256.50	0
29/06/18	256.50	256.50	256.50	256.50	15
28/06/18	253.50	256.50	253.50	256.50	30
27/06/18	249.00	253.50	249.00	253.50	15
26/06/18	249.00	249.00	249.00	249.00	0
25/06/18	250.00	250.00	249.00	249.00	0
22/06/18	249.00	250.00	249.00	250.00	15
21/06/18	250.00	250.00	249.00	249.00	0
20/06/18	250.00	250.00	250.00	250.00	15
19/06/18	244.50	250.00	244.50	250.00	15
18/06/18	240.00	244.50	240.00	244.50	0
15/06/18	240.00	240.00	240.00	240.00	0
14/06/18	241.00	241.00	240.00	240.00	30
13/06/18	244.00	244.00	241.00	241.00	135
12/06/18	236.00	244.00	236.00	244.00	30
11/06/18	231.00	236.00	231.00	236.00	60
08/06/18	226.50	231.00	226.50	231.00	15
07/06/18	223.50	226.50	223.50	226.50	15
06/06/18	226.00	226.00	223.50	223.50	30
05/06/18	226.00	226.00	226.00	226.00	0
04/06/18	226.00	226.00	226.00	226.00	30
01/06/18	227.00	227.00	226.00	226.00	0
31/05/18	219.50	227.00	219.50	227.00	30
30/05/18	228.50	228.50	219.50	219.50	30
29/05/18	228.00	228.50	228.00	228.50	0

Global Indices

No news available...

Currencies