Friday, 29 March 2024
Urea FOB NOLA Swap {Jul 17}
Date | Open | High | Low | Close | Volume |
27/07/17 | 169.50 | 171.50 | 169.50 | 171.50 | 0 |
26/07/17 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
25/07/17 | 170.00 | 170.00 | 169.50 | 169.50 | 0 |
24/07/17 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
21/07/17 | 168.00 | 170.00 | 168.00 | 170.00 | 0 |
20/07/17 | 172.50 | 172.50 | 168.00 | 168.00 | 0 |
19/07/17 | 168.75 | 172.50 | 168.75 | 172.50 | 0 |
18/07/17 | 168.50 | 168.75 | 168.50 | 168.75 | 0 |
17/07/17 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
14/07/17 | 168.75 | 168.75 | 168.50 | 168.50 | 0 |
13/07/17 | 167.75 | 168.75 | 167.75 | 168.75 | 15 |
12/07/17 | 167.00 | 167.75 | 167.00 | 167.75 | 0 |
11/07/17 | 166.75 | 167.00 | 166.75 | 167.00 | 0 |
10/07/17 | 166.50 | 166.75 | 166.50 | 166.75 | 30 |
07/07/17 | 165.25 | 166.50 | 165.25 | 166.50 | 0 |
06/07/17 | 165.00 | 165.25 | 165.00 | 165.25 | 30 |
05/07/17 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
03/07/17 | 165.50 | 165.50 | 165.00 | 165.00 | 0 |
30/06/17 | 164.25 | 165.50 | 164.25 | 165.50 | 0 |
29/06/17 | 162.50 | 164.25 | 162.50 | 164.25 | 30 |
27/06/17 | 165.00 | 165.25 | 165.00 | 165.25 | 0 |
26/06/17 | 165.00 | 165.00 | 165.00 | 165.00 | 15 |
23/06/17 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
22/06/17 | 165.00 | 165.00 | 165.00 | 165.00 | 30 |
21/06/17 | 166.25 | 166.25 | 165.00 | 165.00 | 0 |
20/06/17 | 167.75 | 167.75 | 166.25 | 166.25 | 0 |
19/06/17 | 169.25 | 169.25 | 167.75 | 167.75 | 0 |
16/06/17 | 174.00 | 174.00 | 169.25 | 169.25 | 15 |
15/06/17 | 173.75 | 174.00 | 173.75 | 174.00 | 0 |
14/06/17 | 173.75 | 173.75 | 173.75 | 173.75 | 0 |
13/06/17 | 172.00 | 173.75 | 172.00 | 173.75 | 0 |
12/06/17 | 168.25 | 172.00 | 168.25 | 172.00 | 0 |
09/06/17 | 168.25 | 168.25 | 168.25 | 168.25 | 0 |
08/06/17 | 167.50 | 168.25 | 167.50 | 168.25 | 0 |
07/06/17 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
06/06/17 | 168.00 | 168.00 | 167.50 | 167.50 | 90 |
05/06/17 | 166.50 | 168.00 | 166.50 | 168.00 | 0 |
02/06/17 | 165.00 | 166.50 | 165.00 | 166.50 | 15 |
01/06/17 | 165.00 | 165.00 | 165.00 | 165.00 | 15 |
31/05/17 | 167.25 | 167.25 | 165.00 | 165.00 | 0 |
30/05/17 | 169.25 | 169.25 | 167.25 | 167.25 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |