Friday, 29 March 2024

Urea FOB NOLA Swap {Jul 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/17169.50171.50169.50171.500
26/07/17169.50169.50169.50169.500
25/07/17170.00170.00169.50169.500
24/07/17170.00170.00170.00170.000
21/07/17168.00170.00168.00170.000
20/07/17172.50172.50168.00168.000
19/07/17168.75172.50168.75172.500
18/07/17168.50168.75168.50168.750
17/07/17168.50168.50168.50168.500
14/07/17168.75168.75168.50168.500
13/07/17167.75168.75167.75168.7515
12/07/17167.00167.75167.00167.750
11/07/17166.75167.00166.75167.000
10/07/17166.50166.75166.50166.7530
07/07/17165.25166.50165.25166.500
06/07/17165.00165.25165.00165.2530
05/07/17165.00165.00165.00165.000
03/07/17165.50165.50165.00165.000
30/06/17164.25165.50164.25165.500
29/06/17162.50164.25162.50164.2530
27/06/17165.00165.25165.00165.250
26/06/17165.00165.00165.00165.0015
23/06/17165.00165.00165.00165.000
22/06/17165.00165.00165.00165.0030
21/06/17166.25166.25165.00165.000
20/06/17167.75167.75166.25166.250
19/06/17169.25169.25167.75167.750
16/06/17174.00174.00169.25169.2515
15/06/17173.75174.00173.75174.000
14/06/17173.75173.75173.75173.750
13/06/17172.00173.75172.00173.750
12/06/17168.25172.00168.25172.000
09/06/17168.25168.25168.25168.250
08/06/17167.50168.25167.50168.250
07/06/17167.50167.50167.50167.500
06/06/17168.00168.00167.50167.5090
05/06/17166.50168.00166.50168.000
02/06/17165.00166.50165.00166.5015
01/06/17165.00165.00165.00165.0015
31/05/17167.25167.25165.00165.000
30/05/17169.25169.25167.25167.250
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%