Friday, 29 March 2024
Urea FOB NOLA Swap {Apr 18}
Date | Open | High | Low | Close | Volume |
26/04/18 | 223.75 | 223.75 | 222.50 | 222.50 | 0 |
25/04/18 | 223.75 | 223.75 | 223.75 | 223.75 | 0 |
24/04/18 | 223.75 | 223.75 | 223.75 | 223.75 | 0 |
23/04/18 | 224.75 | 224.75 | 223.75 | 223.75 | 0 |
19/04/18 | 225.25 | 225.25 | 225.25 | 225.25 | 0 |
18/04/18 | 225.25 | 225.25 | 225.25 | 225.25 | 0 |
17/04/18 | 224.25 | 225.25 | 224.25 | 225.25 | 0 |
16/04/18 | 225.25 | 225.25 | 224.25 | 224.25 | 0 |
13/04/18 | 228.00 | 228.00 | 225.25 | 225.25 | 0 |
12/04/18 | 227.00 | 228.00 | 227.00 | 228.00 | 0 |
11/04/18 | 220.00 | 227.00 | 220.00 | 227.00 | 0 |
10/04/18 | 219.00 | 220.00 | 219.00 | 220.00 | 0 |
09/04/18 | 220.00 | 220.00 | 219.00 | 219.00 | 15 |
06/04/18 | 226.00 | 226.00 | 220.00 | 220.00 | 0 |
05/04/18 | 226.50 | 226.50 | 226.00 | 226.00 | 0 |
04/04/18 | 229.50 | 229.50 | 226.50 | 226.50 | 0 |
03/04/18 | 227.50 | 229.50 | 227.50 | 229.50 | 0 |
02/04/18 | 229.00 | 229.00 | 227.50 | 227.50 | 0 |
29/03/18 | 236.50 | 236.50 | 229.00 | 229.00 | 60 |
28/03/18 | 238.00 | 238.00 | 236.50 | 236.50 | 15 |
27/03/18 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
26/03/18 | 238.00 | 238.00 | 238.00 | 238.00 | 30 |
23/03/18 | 237.50 | 238.00 | 237.50 | 238.00 | 15 |
22/03/18 | 233.00 | 237.50 | 233.00 | 237.50 | 45 |
21/03/18 | 240.00 | 240.00 | 233.00 | 233.00 | 15 |
20/03/18 | 240.00 | 240.00 | 240.00 | 240.00 | 75 |
19/03/18 | 243.00 | 243.00 | 240.00 | 240.00 | 0 |
16/03/18 | 242.50 | 243.00 | 242.50 | 243.00 | 30 |
15/03/18 | 242.00 | 242.50 | 242.00 | 242.50 | 45 |
14/03/18 | 242.50 | 242.50 | 242.00 | 242.00 | 90 |
13/03/18 | 248.50 | 248.50 | 242.50 | 242.50 | 0 |
12/03/18 | 250.00 | 250.00 | 248.50 | 248.50 | 0 |
09/03/18 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
08/03/18 | 248.50 | 250.00 | 248.50 | 250.00 | 15 |
07/03/18 | 252.00 | 252.00 | 248.50 | 248.50 | 15 |
06/03/18 | 255.00 | 255.00 | 252.00 | 252.00 | 0 |
05/03/18 | 254.00 | 255.00 | 254.00 | 255.00 | 30 |
02/03/18 | 251.50 | 254.00 | 251.50 | 254.00 | 15 |
01/03/18 | 257.50 | 257.50 | 251.50 | 251.50 | 30 |
28/02/18 | 257.50 | 257.50 | 257.50 | 257.50 | 45 |
27/02/18 | 261.00 | 261.00 | 257.50 | 257.50 | 0 |
26/02/18 | 262.50 | 262.50 | 261.00 | 261.00 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |