Friday, 29 March 2024

Urea FOB NOLA Swap {Apr 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/04/18223.75223.75222.50222.500
25/04/18223.75223.75223.75223.750
24/04/18223.75223.75223.75223.750
23/04/18224.75224.75223.75223.750
19/04/18225.25225.25225.25225.250
18/04/18225.25225.25225.25225.250
17/04/18224.25225.25224.25225.250
16/04/18225.25225.25224.25224.250
13/04/18228.00228.00225.25225.250
12/04/18227.00228.00227.00228.000
11/04/18220.00227.00220.00227.000
10/04/18219.00220.00219.00220.000
09/04/18220.00220.00219.00219.0015
06/04/18226.00226.00220.00220.000
05/04/18226.50226.50226.00226.000
04/04/18229.50229.50226.50226.500
03/04/18227.50229.50227.50229.500
02/04/18229.00229.00227.50227.500
29/03/18236.50236.50229.00229.0060
28/03/18238.00238.00236.50236.5015
27/03/18238.00238.00238.00238.000
26/03/18238.00238.00238.00238.0030
23/03/18237.50238.00237.50238.0015
22/03/18233.00237.50233.00237.5045
21/03/18240.00240.00233.00233.0015
20/03/18240.00240.00240.00240.0075
19/03/18243.00243.00240.00240.000
16/03/18242.50243.00242.50243.0030
15/03/18242.00242.50242.00242.5045
14/03/18242.50242.50242.00242.0090
13/03/18248.50248.50242.50242.500
12/03/18250.00250.00248.50248.500
09/03/18250.00250.00250.00250.000
08/03/18248.50250.00248.50250.0015
07/03/18252.00252.00248.50248.5015
06/03/18255.00255.00252.00252.000
05/03/18254.00255.00254.00255.0030
02/03/18251.50254.00251.50254.0015
01/03/18257.50257.50251.50251.5030
28/02/18257.50257.50257.50257.5045
27/02/18261.00261.00257.50257.500
26/02/18262.50262.50261.00261.000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%