Friday, 29 March 2024

F5H19

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/04/19243.63243.63243.63243.630
29/03/19243.75243.75243.63243.630
28/03/19240.50243.75240.50243.750
27/03/19239.50240.50239.50240.500
26/03/19239.50239.50239.50239.500
25/03/19240.50240.50239.50239.500
22/03/19240.50240.50240.50240.500
21/03/19239.50240.50239.50240.500
20/03/19239.50239.50239.50239.500
19/03/19239.50239.50239.50239.500
18/03/19241.50241.50239.50239.500
15/03/19242.00242.00241.50241.500
14/03/19241.50242.00241.50242.000
13/03/19241.50241.50241.50241.500
12/03/19239.00241.50239.00241.500
11/03/19234.00239.00234.00239.000
08/03/19234.00234.00234.00234.000
07/03/19232.00234.00232.00234.000
06/03/19232.00232.00232.00232.000
05/03/19232.00232.00232.00232.000
04/03/19231.00232.00231.00232.0060
01/03/19232.00232.00231.00231.000
28/02/19232.00232.00232.00232.0015
27/02/19231.50232.00231.50232.000
26/02/19231.50231.50231.50231.500
25/02/19231.50231.50231.50231.500
20/02/19235.00235.00231.50231.5075
19/02/19232.00235.00232.00235.0015
15/02/19233.00233.00232.00232.00115
14/02/19239.50239.50233.00233.000
13/02/19239.00239.50239.00239.500
12/02/19243.00243.00239.00239.000
11/02/19243.00243.00243.00243.000
08/02/19241.00243.00241.00243.000
07/02/19242.00242.00241.00241.000
06/02/19241.00242.00241.00242.000
05/02/19240.00241.00240.00241.0015
04/02/19241.50241.50240.00240.0030
01/02/19245.00245.00241.50241.5045
31/01/19246.00246.00245.00245.000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%