Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
F5H19
CBOT
F5H19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
01/04/19
243.63
243.63
243.63
243.63
0
29/03/19
243.75
243.75
243.63
243.63
0
28/03/19
240.50
243.75
240.50
243.75
0
27/03/19
239.50
240.50
239.50
240.50
0
26/03/19
239.50
239.50
239.50
239.50
0
25/03/19
240.50
240.50
239.50
239.50
0
22/03/19
240.50
240.50
240.50
240.50
0
21/03/19
239.50
240.50
239.50
240.50
0
20/03/19
239.50
239.50
239.50
239.50
0
19/03/19
239.50
239.50
239.50
239.50
0
18/03/19
241.50
241.50
239.50
239.50
0
15/03/19
242.00
242.00
241.50
241.50
0
14/03/19
241.50
242.00
241.50
242.00
0
13/03/19
241.50
241.50
241.50
241.50
0
12/03/19
239.00
241.50
239.00
241.50
0
11/03/19
234.00
239.00
234.00
239.00
0
08/03/19
234.00
234.00
234.00
234.00
0
07/03/19
232.00
234.00
232.00
234.00
0
06/03/19
232.00
232.00
232.00
232.00
0
05/03/19
232.00
232.00
232.00
232.00
0
04/03/19
231.00
232.00
231.00
232.00
60
01/03/19
232.00
232.00
231.00
231.00
0
28/02/19
232.00
232.00
232.00
232.00
15
27/02/19
231.50
232.00
231.50
232.00
0
26/02/19
231.50
231.50
231.50
231.50
0
25/02/19
231.50
231.50
231.50
231.50
0
20/02/19
235.00
235.00
231.50
231.50
75
19/02/19
232.00
235.00
232.00
235.00
15
15/02/19
233.00
233.00
232.00
232.00
115
14/02/19
239.50
239.50
233.00
233.00
0
13/02/19
239.00
239.50
239.00
239.50
0
12/02/19
243.00
243.00
239.00
239.00
0
11/02/19
243.00
243.00
243.00
243.00
0
08/02/19
241.00
243.00
241.00
243.00
0
07/02/19
242.00
242.00
241.00
241.00
0
06/02/19
241.00
242.00
241.00
242.00
0
05/02/19
240.00
241.00
240.00
241.00
15
04/02/19
241.50
241.50
240.00
240.00
30
01/02/19
245.00
245.00
241.50
241.50
45
31/01/19
246.00
246.00
245.00
245.00
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%