FinData: Historical Data for CBOT, F5H18 - Urea FOB NOLA Swap {Mar 18}

Friday, 19 April 2024

Urea FOB NOLA Swap {Mar 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
29/03/18	246.25	246.25	244.00	244.00	0
28/03/18	246.25	246.25	246.25	246.25	0
27/03/18	246.25	246.25	246.25	246.25	0
26/03/18	246.50	246.50	246.25	246.25	0
23/03/18	247.50	247.50	246.50	246.50	0
22/03/18	247.50	247.50	247.50	247.50	0
21/03/18	248.00	248.00	247.50	247.50	0
20/03/18	248.50	248.50	248.00	248.00	0
19/03/18	248.50	248.50	248.50	248.50	0
16/03/18	247.50	248.50	247.50	248.50	15
15/03/18	247.00	247.50	247.00	247.50	30
14/03/18	244.00	247.00	244.00	247.00	30
13/03/18	253.50	253.50	244.00	244.00	0
12/03/18	254.50	254.50	253.50	253.50	15
09/03/18	253.50	254.50	253.50	254.50	45
08/03/18	252.00	253.50	252.00	253.50	45
07/03/18	254.00	254.00	252.00	252.00	15
06/03/18	255.00	255.00	254.00	254.00	30
05/03/18	255.00	255.00	255.00	255.00	45
02/03/18	253.00	255.00	253.00	255.00	30
01/03/18	258.00	258.00	253.00	253.00	0
28/02/18	257.50	258.00	257.50	258.00	15
27/02/18	260.00	260.00	257.50	257.50	0
26/02/18	262.00	262.00	260.00	260.00	0
23/02/18	262.50	262.50	262.00	262.00	45
22/02/18	265.00	265.00	262.50	262.50	120
21/02/18	262.00	265.00	262.00	265.00	135
20/02/18	256.00	262.00	256.00	262.00	0
16/02/18	255.00	256.00	255.00	256.00	0
15/02/18	256.50	256.50	255.00	255.00	15
14/02/18	258.00	258.00	256.50	256.50	15
13/02/18	258.50	258.50	258.00	258.00	0
12/02/18	257.50	258.50	257.50	258.50	75
09/02/18	255.00	257.50	255.00	257.50	0
08/02/18	254.50	255.00	254.50	255.00	0
07/02/18	254.50	254.50	254.50	254.50	15
06/02/18	253.00	254.50	253.00	254.50	30
05/02/18	256.00	256.00	253.00	253.00	45
02/02/18	256.50	256.50	256.00	256.00	15
01/02/18	257.50	257.50	256.50	256.50	30
31/01/18	257.50	257.50	257.50	257.50	45
30/01/18	256.50	257.50	256.50	257.50	45
29/01/18	254.00	256.50	254.00	256.50	0

Global Indices

No news available...

Currencies