Friday, 29 March 2024
Urea FOB NOLA Swap {Feb 17}
Date | Open | High | Low | Close | Volume |
23/02/17 | 235.75 | 235.75 | 235.75 | 235.75 | 0 |
22/02/17 | 239.00 | 239.00 | 235.75 | 235.75 | 0 |
21/02/17 | 242.75 | 242.75 | 239.00 | 239.00 | 0 |
17/02/17 | 244.75 | 244.75 | 242.75 | 242.75 | 0 |
16/02/17 | 246.00 | 246.00 | 244.75 | 244.75 | 0 |
15/02/17 | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
14/02/17 | 247.25 | 247.25 | 246.00 | 246.00 | 0 |
13/02/17 | 247.25 | 247.25 | 247.25 | 247.25 | 0 |
10/02/17 | 248.25 | 248.25 | 247.25 | 247.25 | 0 |
09/02/17 | 248.25 | 248.25 | 248.25 | 248.25 | 0 |
08/02/17 | 248.25 | 248.25 | 248.25 | 248.25 | 0 |
07/02/17 | 248.25 | 248.25 | 248.25 | 248.25 | 0 |
06/02/17 | 251.00 | 251.00 | 248.25 | 248.25 | 15 |
02/02/17 | 249.25 | 250.00 | 249.25 | 250.00 | 0 |
01/02/17 | 254.25 | 254.25 | 249.25 | 249.25 | 0 |
31/01/17 | 256.00 | 256.00 | 254.25 | 254.25 | 0 |
30/01/17 | 255.00 | 256.00 | 255.00 | 256.00 | 15 |
27/01/17 | 251.25 | 255.00 | 251.25 | 255.00 | 0 |
26/01/17 | 250.50 | 251.25 | 250.50 | 251.25 | 0 |
25/01/17 | 251.00 | 251.00 | 250.50 | 250.50 | 0 |
24/01/17 | 251.00 | 251.50 | 251.00 | 251.00 | 0 |
23/01/17 | 256.25 | 256.25 | 251.00 | 251.00 | 0 |
20/01/17 | 256.25 | 256.25 | 256.25 | 256.25 | 0 |
19/01/17 | 256.00 | 256.25 | 256.00 | 256.25 | 30 |
18/01/17 | 263.25 | 263.25 | 256.00 | 256.00 | 15 |
17/01/17 | 264.00 | 264.00 | 263.25 | 263.25 | 0 |
13/01/17 | 264.75 | 264.75 | 264.00 | 264.00 | 45 |
12/01/17 | 264.25 | 264.75 | 264.25 | 264.75 | 30 |
11/01/17 | 257.50 | 264.25 | 257.50 | 264.25 | 0 |
10/01/17 | 255.00 | 257.50 | 255.00 | 257.50 | 0 |
09/01/17 | 251.00 | 255.00 | 251.00 | 255.00 | 30 |
06/01/17 | 249.25 | 251.00 | 249.25 | 251.00 | 0 |
05/01/17 | 247.00 | 249.25 | 247.00 | 249.25 | 15 |
04/01/17 | 246.75 | 247.00 | 246.75 | 247.00 | 0 |
03/01/17 | 247.00 | 247.00 | 246.75 | 246.75 | 0 |
30/12/16 | 247.00 | 247.00 | 247.00 | 247.00 | 30 |
29/12/16 | 246.00 | 247.00 | 246.00 | 247.00 | 0 |
28/12/16 | 247.50 | 247.50 | 246.00 | 246.00 | 0 |
27/12/16 | 245.00 | 247.50 | 245.00 | 247.50 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |