Friday, 29 March 2024

Urea FOB NOLA Swap {Feb 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/02/17235.75235.75235.75235.750
22/02/17239.00239.00235.75235.750
21/02/17242.75242.75239.00239.000
17/02/17244.75244.75242.75242.750
16/02/17246.00246.00244.75244.750
15/02/17246.00246.00246.00246.000
14/02/17247.25247.25246.00246.000
13/02/17247.25247.25247.25247.250
10/02/17248.25248.25247.25247.250
09/02/17248.25248.25248.25248.250
08/02/17248.25248.25248.25248.250
07/02/17248.25248.25248.25248.250
06/02/17251.00251.00248.25248.2515
02/02/17249.25250.00249.25250.000
01/02/17254.25254.25249.25249.250
31/01/17256.00256.00254.25254.250
30/01/17255.00256.00255.00256.0015
27/01/17251.25255.00251.25255.000
26/01/17250.50251.25250.50251.250
25/01/17251.00251.00250.50250.500
24/01/17251.00251.50251.00251.000
23/01/17256.25256.25251.00251.000
20/01/17256.25256.25256.25256.250
19/01/17256.00256.25256.00256.2530
18/01/17263.25263.25256.00256.0015
17/01/17264.00264.00263.25263.250
13/01/17264.75264.75264.00264.0045
12/01/17264.25264.75264.25264.7530
11/01/17257.50264.25257.50264.250
10/01/17255.00257.50255.00257.500
09/01/17251.00255.00251.00255.0030
06/01/17249.25251.00249.25251.000
05/01/17247.00249.25247.00249.2515
04/01/17246.75247.00246.75247.000
03/01/17247.00247.00246.75246.750
30/12/16247.00247.00247.00247.0030
29/12/16246.00247.00246.00247.000
28/12/16247.50247.50246.00246.000
27/12/16245.00247.50245.00247.500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%