Friday, 29 March 2024
Australian Wheat FOB {Sep 18}
Date | Open | High | Low | Close | Volume |
28/09/18 | 275.00 | 275.50 | 275.00 | 275.50 | 0 |
27/09/18 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
26/09/18 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
25/09/18 | 274.75 | 275.00 | 274.75 | 275.00 | 0 |
24/09/18 | 274.75 | 274.75 | 274.75 | 274.75 | 0 |
21/09/18 | 274.75 | 274.75 | 274.75 | 274.75 | 0 |
20/09/18 | 272.25 | 274.75 | 272.25 | 274.75 | 0 |
19/09/18 | 272.25 | 272.25 | 272.25 | 272.25 | 0 |
18/09/18 | 271.50 | 272.25 | 271.50 | 272.25 | 0 |
17/09/18 | 270.25 | 271.50 | 270.25 | 271.50 | 0 |
13/09/18 | 270.25 | 270.25 | 269.50 | 269.50 | 0 |
12/09/18 | 269.75 | 270.25 | 269.75 | 270.25 | 0 |
11/09/18 | 270.25 | 270.25 | 269.75 | 269.75 | 0 |
10/09/18 | 272.00 | 272.00 | 270.25 | 270.25 | 0 |
07/09/18 | 273.50 | 273.50 | 272.00 | 272.00 | 0 |
06/09/18 | 273.25 | 273.50 | 273.25 | 273.50 | 0 |
05/09/18 | 273.50 | 273.50 | 273.25 | 273.25 | 0 |
04/09/18 | 271.00 | 273.50 | 271.00 | 273.50 | 0 |
31/08/18 | 271.25 | 271.25 | 271.00 | 271.00 | 0 |
30/08/18 | 266.75 | 271.25 | 266.75 | 271.25 | 0 |
29/08/18 | 266.00 | 266.75 | 266.00 | 266.75 | 0 |
28/08/18 | 270.75 | 270.75 | 266.00 | 266.00 | 0 |
27/08/18 | 272.25 | 272.25 | 270.75 | 270.75 | 0 |
24/08/18 | 271.50 | 272.25 | 271.50 | 272.25 | 0 |
23/08/18 | 281.25 | 281.25 | 271.50 | 271.50 | 0 |
22/08/18 | 281.00 | 281.25 | 281.00 | 281.25 | 0 |
21/08/18 | 279.25 | 281.00 | 279.25 | 281.00 | 0 |
20/08/18 | 279.25 | 279.25 | 279.25 | 279.25 | 0 |
17/08/18 | 278.50 | 279.25 | 278.50 | 279.25 | 0 |
16/08/18 | 278.25 | 278.50 | 278.25 | 278.50 | 0 |
15/08/18 | 278.75 | 278.75 | 278.25 | 278.25 | 0 |
14/08/18 | 280.25 | 280.25 | 278.75 | 278.75 | 0 |
13/08/18 | 281.00 | 281.00 | 280.25 | 280.25 | 0 |
10/08/18 | 279.75 | 281.00 | 279.75 | 281.00 | 0 |
09/08/18 | 276.25 | 279.75 | 276.25 | 279.75 | 0 |
08/08/18 | 276.25 | 276.25 | 276.25 | 276.25 | 0 |
07/08/18 | 274.50 | 276.25 | 274.50 | 276.25 | 0 |
06/08/18 | 274.50 | 274.50 | 274.50 | 274.50 | 0 |
03/08/18 | 274.00 | 274.50 | 274.00 | 274.50 | 0 |
02/08/18 | 269.00 | 274.00 | 269.00 | 274.00 | 0 |
01/08/18 | 264.25 | 269.00 | 264.25 | 269.00 | 0 |
31/07/18 | 263.25 | 264.25 | 263.25 | 264.25 | 0 |
30/07/18 | 261.50 | 263.25 | 261.50 | 263.25 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |