Friday, 29 March 2024

Australian Wheat FOB {Sep 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/09/18275.00275.50275.00275.500
27/09/18275.00275.00275.00275.000
26/09/18275.00275.00275.00275.000
25/09/18274.75275.00274.75275.000
24/09/18274.75274.75274.75274.750
21/09/18274.75274.75274.75274.750
20/09/18272.25274.75272.25274.750
19/09/18272.25272.25272.25272.250
18/09/18271.50272.25271.50272.250
17/09/18270.25271.50270.25271.500
13/09/18270.25270.25269.50269.500
12/09/18269.75270.25269.75270.250
11/09/18270.25270.25269.75269.750
10/09/18272.00272.00270.25270.250
07/09/18273.50273.50272.00272.000
06/09/18273.25273.50273.25273.500
05/09/18273.50273.50273.25273.250
04/09/18271.00273.50271.00273.500
31/08/18271.25271.25271.00271.000
30/08/18266.75271.25266.75271.250
29/08/18266.00266.75266.00266.750
28/08/18270.75270.75266.00266.000
27/08/18272.25272.25270.75270.750
24/08/18271.50272.25271.50272.250
23/08/18281.25281.25271.50271.500
22/08/18281.00281.25281.00281.250
21/08/18279.25281.00279.25281.000
20/08/18279.25279.25279.25279.250
17/08/18278.50279.25278.50279.250
16/08/18278.25278.50278.25278.500
15/08/18278.75278.75278.25278.250
14/08/18280.25280.25278.75278.750
13/08/18281.00281.00280.25280.250
10/08/18279.75281.00279.75281.000
09/08/18276.25279.75276.25279.750
08/08/18276.25276.25276.25276.250
07/08/18274.50276.25274.50276.250
06/08/18274.50274.50274.50274.500
03/08/18274.00274.50274.00274.500
02/08/18269.00274.00269.00274.000
01/08/18264.25269.00264.25269.000
31/07/18263.25264.25263.25264.250
30/07/18261.50263.25261.50263.250
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%