FinData: Historical Data for CBOT, F3M18 - Australian Wheat FOB {Jun 18}

Friday, 19 April 2024

Australian Wheat FOB {Jun 18}

Historical prices - last 60 days

Date	Open	High	Low	Close
29/06/18	253.25	253.25	253.25	253.25
28/06/18	253.75	253.75	253.25	253.25
27/06/18	254.00	254.00	253.75	253.75
26/06/18	254.25	254.25	254.00	254.00
25/06/18	254.50	254.50	254.25	254.25
22/06/18	254.50	254.50	254.50	254.50
21/06/18	254.50	254.50	254.50	254.50
20/06/18	254.75	254.75	254.50	254.50
19/06/18	255.50	255.50	254.75	254.75
18/06/18	255.50	255.50	255.50	255.50
15/06/18	255.50	255.50	255.50	255.50
14/06/18	255.25	255.50	255.25	255.50
13/06/18	253.25	255.25	253.25	255.25
12/06/18	254.00	254.00	253.25	253.25
11/06/18	253.50	254.00	253.50	254.00
08/06/18	254.50	254.50	253.50	253.50
07/06/18	253.75	254.50	253.75	254.50
06/06/18	254.00	254.00	253.75	253.75
05/06/18	253.25	254.00	253.25	254.00
04/06/18	250.75	253.25	250.75	253.25
01/06/18	249.75	250.75	249.75	250.75
31/05/18	250.25	250.25	249.75	249.75
30/05/18	250.75	250.75	250.25	250.25
29/05/18	248.00	250.75	248.00	250.75
25/05/18	247.00	248.00	247.00	248.00
24/05/18	247.25	247.25	247.00	247.00
23/05/18	247.75	247.75	247.25	247.25
22/05/18	246.25	247.75	246.25	247.75
21/05/18	245.25	246.25	245.25	246.25
18/05/18	245.25	245.25	245.25	245.25
17/05/18	245.25	245.25	245.25	245.25
16/05/18	245.75	245.75	245.25	245.25
15/05/18	245.75	245.75	245.75	245.75
14/05/18	245.50	245.75	245.50	245.75
11/05/18	245.50	245.50	245.50	245.50
10/05/18	245.25	245.50	245.25	245.50
09/05/18	245.75	245.75	245.25	245.25
08/05/18	247.25	247.25	245.75	245.75
07/05/18	246.75	247.25	246.75	247.25
04/05/18	246.25	246.75	246.25	246.75
03/05/18	245.50	246.25	245.50	246.25
02/05/18	245.50	245.50	245.50	245.50
01/05/18	245.00	245.50	245.00	245.50
30/04/18	244.00	245.00	244.00	245.00

Global Indices

No news available...

Currencies