FinData: Historical Data for CBOT, F0X16 - Urea FOB Egypt Swap {Nov 16}

Friday, 19 April 2024

Urea FOB Egypt Swap {Nov 16}

Historical prices - last 60 days

Date	Open	High	Low	Close
23/11/16	231.50	235.00	231.50	235.00
22/11/16	231.50	231.50	231.50	231.50
21/11/16	231.50	231.50	231.50	231.50
18/11/16	231.50	231.50	231.50	231.50
17/11/16	230.25	231.50	230.25	231.50
16/11/16	228.00	230.25	228.00	230.25
15/11/16	229.00	229.00	228.00	228.00
14/11/16	229.00	229.00	229.00	229.00
11/11/16	231.50	231.50	229.00	229.00
10/11/16	229.00	231.50	229.00	231.50
09/11/16	229.50	229.50	229.00	229.00
08/11/16	232.50	232.50	229.50	229.50
07/11/16	232.50	232.50	232.50	232.50
04/11/16	232.50	232.50	232.50	232.50
03/11/16	221.25	232.50	221.25	232.50
02/11/16	218.00	221.25	218.00	221.25
01/11/16	218.00	218.00	218.00	218.00
31/10/16	218.50	218.50	218.00	218.00
28/10/16	215.50	218.50	215.50	218.50
27/10/16	215.00	215.50	215.00	215.50
26/10/16	213.50	215.00	213.50	215.00
25/10/16	213.50	213.50	213.50	213.50
24/10/16	212.00	213.50	212.00	213.50
21/10/16	208.25	212.00	208.25	212.00
20/10/16	207.75	208.25	207.75	208.25
19/10/16	204.50	207.75	204.50	207.75
18/10/16	203.00	204.50	203.00	204.50
17/10/16	202.50	203.00	202.50	203.00
14/10/16	201.50	202.50	201.50	202.50
13/10/16	197.75	201.50	197.75	201.50
12/10/16	197.75	197.75	197.75	197.75
11/10/16	197.50	197.75	197.50	197.75
10/10/16	196.50	197.50	196.50	197.50
07/10/16	196.50	196.50	196.50	196.50
06/10/16	196.50	196.50	196.50	196.50
05/10/16	196.50	196.50	196.50	196.50
04/10/16	196.50	196.50	196.50	196.50
03/10/16	195.50	196.50	195.50	196.50
30/09/16	192.50	195.50	192.50	195.50
29/09/16	192.75	192.75	192.50	192.50
28/09/16	192.25	192.75	192.25	192.75
27/09/16	192.00	192.25	192.00	192.25
26/09/16	192.25	192.25	192.00	192.00

Global Indices

No news available...

Currencies