FinData: Historical Data for CBOT, F0V16 - Urea FOB Egypt Swap {Oct 16}

Saturday, 20 April 2024

Urea FOB Egypt Swap {Oct 16}

Historical prices - last 60 days

Date	Open	High	Low	Close
27/10/16	203.50	203.50	203.50	203.50
26/10/16	203.50	203.50	203.50	203.50
25/10/16	202.50	203.50	202.50	203.50
24/10/16	203.50	203.50	202.50	202.50
21/10/16	202.25	203.50	202.25	203.50
20/10/16	202.25	202.25	202.25	202.25
19/10/16	202.25	202.25	202.25	202.25
18/10/16	202.00	202.25	202.00	202.25
17/10/16	202.00	202.00	202.00	202.00
14/10/16	200.00	202.00	200.00	202.00
13/10/16	198.75	200.00	198.75	200.00
12/10/16	198.75	198.75	198.75	198.75
11/10/16	199.00	199.00	198.75	198.75
10/10/16	198.50	199.00	198.50	199.00
07/10/16	198.00	198.50	198.00	198.50
06/10/16	197.25	198.00	197.25	198.00
05/10/16	197.25	197.25	197.25	197.25
04/10/16	196.25	197.25	196.25	197.25
03/10/16	195.00	196.25	195.00	196.25
30/09/16	192.50	195.00	192.50	195.00
29/09/16	193.75	193.75	192.50	192.50
28/09/16	192.25	193.75	192.25	193.75
27/09/16	192.00	192.25	192.00	192.25
26/09/16	192.25	192.25	192.00	192.00
23/09/16	192.25	192.25	192.25	192.25
22/09/16	192.25	192.25	192.25	192.25
21/09/16	194.00	194.00	192.25	192.25
20/09/16	194.00	194.00	194.00	194.00
19/09/16	195.50	195.50	194.00	194.00
16/09/16	193.25	195.50	193.25	195.50
15/09/16	193.25	193.25	193.25	193.25
14/09/16	192.25	193.25	192.25	193.25
13/09/16	192.25	192.25	192.25	192.25
12/09/16	192.25	192.25	192.25	192.25
09/09/16	192.25	192.25	192.25	192.25
08/09/16	192.25	192.25	192.25	192.25
07/09/16	192.25	192.25	192.25	192.25
06/09/16	192.00	192.25	192.00	192.25
02/09/16	194.00	194.00	192.00	192.00
01/09/16	192.00	194.00	192.00	194.00
31/08/16	192.00	192.00	192.00	192.00
30/08/16	192.00	192.00	192.00	192.00
29/08/16	192.00	192.00	192.00	192.00

Global Indices

No news available...

Currencies