Friday, 29 March 2024

Urea FOB Egypt Swap {Aug 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/08/17218.50220.25218.50220.250
30/08/17218.50218.50218.50218.500
29/08/17217.25218.50217.25218.500
28/08/17218.50218.50217.25217.250
25/08/17218.50218.50218.50218.500
24/08/17218.50218.50218.50218.500
23/08/17217.00218.50217.00218.500
22/08/17218.00218.00217.00217.000
21/08/17219.00219.00218.00218.000
18/08/17218.00219.00218.00219.000
17/08/17217.00218.00217.00218.000
16/08/17217.50217.50217.00217.000
15/08/17217.50217.50217.50217.500
14/08/17217.50217.50217.50217.500
11/08/17213.50217.50213.50217.500
10/08/17213.50213.50213.50213.500
09/08/17212.25213.50212.25213.500
08/08/17212.25212.25212.25212.250
07/08/17210.50212.25210.50212.250
04/08/17204.00210.50204.00210.500
03/08/17202.00204.00202.00204.000
02/08/17200.00202.00200.00202.000
01/08/17202.00202.00200.00200.000
31/07/17202.00202.00202.00202.000
28/07/17201.50202.00201.50202.000
27/07/17201.25201.50201.25201.500
26/07/17201.25201.25201.25201.250
25/07/17201.25201.25201.25201.250
24/07/17201.25201.25201.25201.250
21/07/17201.25201.25201.25201.250
20/07/17202.50202.50201.25201.250
19/07/17201.25202.50201.25202.500
18/07/17201.25201.25201.25201.250
17/07/17201.25201.25201.25201.250
14/07/17201.25201.25201.25201.250
13/07/17201.25201.25201.25201.250
12/07/17201.25201.25201.25201.250
11/07/17203.75203.75201.25201.250
10/07/17194.25203.75194.25203.750
07/07/17192.50194.25192.50194.250
06/07/17192.75192.75192.50192.500
05/07/17192.50192.75192.50192.750
03/07/17192.75192.75192.50192.500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%