Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
F0N18
CBOT
F0N18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
26/07/18
279.75
279.75
279.75
279.75
0
25/07/18
279.75
279.75
279.75
279.75
0
24/07/18
279.75
279.75
279.75
279.75
0
23/07/18
279.75
279.75
279.75
279.75
0
20/07/18
284.50
284.50
279.75
279.75
0
19/07/18
287.50
287.50
284.50
284.50
0
18/07/18
287.50
287.50
287.50
287.50
0
17/07/18
287.50
287.50
287.50
287.50
0
16/07/18
287.50
287.50
287.50
287.50
0
13/07/18
287.50
287.50
287.50
287.50
0
12/07/18
287.50
287.50
287.50
287.50
0
11/07/18
287.50
287.50
287.50
287.50
0
10/07/18
287.50
287.50
287.50
287.50
0
09/07/18
286.50
287.50
286.50
287.50
0
06/07/18
285.00
286.50
285.00
286.50
0
05/07/18
285.00
285.00
285.00
285.00
0
03/07/18
283.50
285.00
283.50
285.00
0
02/07/18
283.50
283.50
283.50
283.50
0
29/06/18
281.00
283.50
281.00
283.50
0
28/06/18
277.50
281.00
277.50
281.00
0
27/06/18
270.00
277.50
270.00
277.50
0
26/06/18
270.00
270.00
270.00
270.00
0
25/06/18
270.00
270.00
270.00
270.00
0
22/06/18
270.00
270.00
270.00
270.00
0
21/06/18
270.00
270.00
270.00
270.00
0
20/06/18
270.00
270.00
270.00
270.00
0
19/06/18
262.50
270.00
262.50
270.00
0
18/06/18
256.50
262.50
256.50
262.50
0
15/06/18
256.50
256.50
256.50
256.50
0
14/06/18
256.50
256.50
256.50
256.50
0
13/06/18
256.50
256.50
256.50
256.50
0
12/06/18
252.50
256.50
252.50
256.50
0
11/06/18
252.50
252.50
252.50
252.50
0
08/06/18
252.50
252.50
252.50
252.50
0
07/06/18
252.50
252.50
252.50
252.50
0
06/06/18
255.00
255.00
252.50
252.50
0
05/06/18
252.50
255.00
252.50
255.00
0
04/06/18
252.50
252.50
252.50
252.50
0
01/06/18
250.00
252.50
250.00
252.50
0
31/05/18
249.00
250.00
249.00
250.00
0
30/05/18
252.50
252.50
249.00
249.00
0
29/05/18
252.50
252.50
252.50
252.50
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%