Friday, 29 March 2024
Urea FOB Egypt Swap {Mar 17}
Date | Open | High | Low | Close | Volume |
30/03/17 | 242.75 | 242.75 | 242.75 | 242.75 | 0 |
29/03/17 | 242.75 | 242.75 | 242.75 | 242.75 | 0 |
28/03/17 | 242.75 | 242.75 | 242.75 | 242.75 | 0 |
27/03/17 | 242.75 | 242.75 | 242.75 | 242.75 | 0 |
24/03/17 | 255.00 | 255.00 | 242.75 | 242.75 | 0 |
23/03/17 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
22/03/17 | 257.25 | 257.25 | 255.00 | 255.00 | 0 |
21/03/17 | 257.25 | 257.25 | 257.25 | 257.25 | 0 |
20/03/17 | 257.25 | 257.25 | 257.25 | 257.25 | 0 |
17/03/17 | 259.25 | 259.25 | 257.25 | 257.25 | 0 |
16/03/17 | 259.25 | 259.25 | 259.25 | 259.25 | 0 |
15/03/17 | 259.25 | 259.25 | 259.25 | 259.25 | 0 |
14/03/17 | 259.25 | 259.25 | 259.25 | 259.25 | 0 |
13/03/17 | 259.25 | 259.25 | 259.25 | 259.25 | 0 |
10/03/17 | 260.25 | 260.25 | 259.25 | 259.25 | 0 |
09/03/17 | 260.25 | 260.25 | 260.25 | 260.25 | 0 |
08/03/17 | 260.25 | 260.25 | 260.25 | 260.25 | 0 |
07/03/17 | 260.25 | 260.25 | 260.25 | 260.25 | 0 |
06/03/17 | 261.25 | 261.25 | 260.25 | 260.25 | 0 |
03/03/17 | 260.00 | 261.25 | 260.00 | 261.25 | 0 |
02/03/17 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
01/03/17 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
28/02/17 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
27/02/17 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
24/02/17 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
23/02/17 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
22/02/17 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
21/02/17 | 262.00 | 262.00 | 260.00 | 260.00 | 0 |
17/02/17 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
16/02/17 | 262.50 | 262.50 | 262.00 | 262.00 | 0 |
15/02/17 | 263.75 | 263.75 | 262.50 | 262.50 | 0 |
14/02/17 | 268.75 | 268.75 | 263.75 | 263.75 | 0 |
13/02/17 | 271.25 | 271.25 | 268.75 | 268.75 | 0 |
10/02/17 | 273.75 | 273.75 | 271.25 | 271.25 | 0 |
09/02/17 | 273.75 | 273.75 | 273.75 | 273.75 | 0 |
08/02/17 | 273.75 | 273.75 | 273.75 | 273.75 | 0 |
07/02/17 | 272.50 | 273.75 | 272.50 | 273.75 | 0 |
06/02/17 | 275.00 | 275.00 | 272.50 | 272.50 | 0 |
02/02/17 | 281.75 | 281.75 | 281.75 | 281.75 | 0 |
01/02/17 | 281.75 | 281.75 | 281.75 | 281.75 | 0 |
31/01/17 | 281.75 | 281.75 | 281.75 | 281.75 | 0 |
30/01/17 | 281.25 | 281.75 | 281.25 | 281.75 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |