Friday, 29 March 2024

Urea FOB Egypt Swap {Mar 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/03/17242.75242.75242.75242.750
29/03/17242.75242.75242.75242.750
28/03/17242.75242.75242.75242.750
27/03/17242.75242.75242.75242.750
24/03/17255.00255.00242.75242.750
23/03/17255.00255.00255.00255.000
22/03/17257.25257.25255.00255.000
21/03/17257.25257.25257.25257.250
20/03/17257.25257.25257.25257.250
17/03/17259.25259.25257.25257.250
16/03/17259.25259.25259.25259.250
15/03/17259.25259.25259.25259.250
14/03/17259.25259.25259.25259.250
13/03/17259.25259.25259.25259.250
10/03/17260.25260.25259.25259.250
09/03/17260.25260.25260.25260.250
08/03/17260.25260.25260.25260.250
07/03/17260.25260.25260.25260.250
06/03/17261.25261.25260.25260.250
03/03/17260.00261.25260.00261.250
02/03/17260.00260.00260.00260.000
01/03/17260.00260.00260.00260.000
28/02/17260.00260.00260.00260.000
27/02/17260.00260.00260.00260.000
24/02/17260.00260.00260.00260.000
23/02/17260.00260.00260.00260.000
22/02/17260.00260.00260.00260.000
21/02/17262.00262.00260.00260.000
17/02/17262.00262.00262.00262.000
16/02/17262.50262.50262.00262.000
15/02/17263.75263.75262.50262.500
14/02/17268.75268.75263.75263.750
13/02/17271.25271.25268.75268.750
10/02/17273.75273.75271.25271.250
09/02/17273.75273.75273.75273.750
08/02/17273.75273.75273.75273.750
07/02/17272.50273.75272.50273.750
06/02/17275.00275.00272.50272.500
02/02/17281.75281.75281.75281.750
01/02/17281.75281.75281.75281.750
31/01/17281.75281.75281.75281.750
30/01/17281.25281.75281.25281.750
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%