Friday, 29 March 2024

DJIA

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2133,98933,98933,78533,8750
29/04/2133,85634,08733,74434,0600
28/04/2133,86033,94733,80633,8200
27/04/2133,93234,04433,87033,9850
26/04/2134,04434,14933,94133,9820
23/04/2133,80534,15833,71334,0430
22/04/2134,11034,12733,71733,8160
21/04/2133,80834,16033,77434,1370
20/04/2134,03434,03433,68733,8210
19/04/2134,18234,18233,98134,0780
16/04/2134,05834,25734,05834,2010
15/04/2133,78934,06933,78934,0360
14/04/2133,66933,91133,66933,7310
13/04/2133,72133,74233,54633,6770
12/04/2133,77533,78633,66633,7450
09/04/2133,52633,81133,52633,8010
08/04/2133,47033,50733,34333,5040
07/04/2133,44533,52233,34833,4460
06/04/2133,50033,54533,38033,4300
05/04/2133,22233,61833,22233,5270
01/04/2133,05533,16732,98533,1530
31/03/2133,11633,17132,98132,9820
30/03/2133,12833,17132,98933,0670
29/03/2133,08833,25932,90533,1710
26/03/2132,68133,09132,68133,0730
25/03/2132,34732,67332,07532,6190
24/03/2132,47132,78832,41832,4200
23/03/2132,69232,75432,35632,4230
22/03/2132,60232,81032,51332,7310
19/03/2132,85832,85832,50532,6280
18/03/2132,92833,22832,83132,8620
17/03/2132,82633,04832,78233,0150
16/03/2132,96732,96732,77832,8260
15/03/2132,79932,96832,63032,9530
12/03/2132,46232,79332,46232,7790
11/03/2132,35532,66232,34732,4860
10/03/2132,00232,39032,00032,2970
09/03/2131,89232,15031,82331,8330
08/03/2131,51232,14831,51231,8020
05/03/2131,02931,58030,76731,4960
04/03/2131,28931,46230,54830,9240
03/03/2131,35331,56331,26631,2700
02/03/2131,53531,61131,37731,3920
01/03/2131,06631,66831,06631,5360
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%