Friday, 26 April 2024
DJ Real Estate Index {Dec 18}
| Date | Open | High | Low | Close | Volume |
|---|
| 21/12/18 | 300.90 | 300.90 | 300.50 | 300.50 | 748 |
| 20/12/18 | 305.50 | 305.50 | 298.50 | 300.90 | 1,446 |
| 19/12/18 | 307.90 | 309.90 | 304.30 | 305.10 | 7,666 |
| 18/12/18 | 307.90 | 310.40 | 307.10 | 308.70 | 16,585 |
| 17/12/18 | 317.30 | 318.00 | 304.90 | 305.80 | 3,160 |
| 14/12/18 | 316.90 | 318.70 | 315.90 | 317.40 | 4,654 |
| 13/12/18 | 315.50 | 320.40 | 315.50 | 318.00 | 4,339 |
| 12/12/18 | 322.00 | 323.00 | 315.40 | 316.10 | 2,250 |
| 11/12/18 | 322.60 | 324.20 | 321.30 | 321.40 | 1,250 |
| 10/12/18 | 322.90 | 323.30 | 317.50 | 321.50 | 1,777 |
| 07/12/18 | 326.00 | 326.80 | 322.20 | 323.60 | 3,783 |
| 06/12/18 | 318.80 | 328.10 | 315.30 | 327.90 | 0 |
| 05/12/18 | 319.60 | 319.60 | 319.60 | 319.60 | 1,638 |
| 04/12/18 | 323.50 | 325.30 | 318.90 | 319.60 | 2,361 |
| 03/12/18 | 323.90 | 325.30 | 321.60 | 324.50 | 3,370 |
| 30/11/18 | 320.50 | 323.20 | 319.60 | 322.90 | 585 |
| 29/11/18 | 319.40 | 321.30 | 317.80 | 320.10 | 2,507 |
| 28/11/18 | 316.70 | 319.80 | 315.80 | 319.60 | 1,023 |
| 27/11/18 | 315.90 | 316.80 | 314.20 | 316.50 | 950 |
| 26/11/18 | 315.00 | 316.60 | 314.00 | 315.50 | 519 |
| 23/11/18 | 314.00 | 316.20 | 313.10 | 314.60 | 1,887 |
| 21/11/18 | 315.60 | 318.20 | 314.50 | 315.60 | 891 |
| 20/11/18 | 316.90 | 319.40 | 315.50 | 315.80 | 920 |
| 19/11/18 | 318.60 | 320.90 | 316.90 | 318.80 | 843 |
| 16/11/18 | 314.10 | 319.00 | 314.10 | 318.60 | 2,559 |
| 15/11/18 | 316.70 | 316.70 | 312.20 | 314.90 | 1,252 |
| 14/11/18 | 318.20 | 319.20 | 316.00 | 317.50 | 588 |
| 13/11/18 | 318.70 | 319.40 | 316.20 | 318.10 | 617 |
| 12/11/18 | 319.70 | 320.80 | 317.50 | 317.70 | 858 |
| 09/11/18 | 317.00 | 318.50 | 316.10 | 317.60 | 1,500 |
| 08/11/18 | 316.80 | 317.80 | 315.20 | 317.60 | 1,400 |
| 07/11/18 | 315.20 | 317.50 | 313.60 | 317.40 | 546 |
| 06/11/18 | 312.60 | 313.70 | 312.00 | 313.70 | 1,186 |
| 05/11/18 | 309.10 | 313.20 | 309.10 | 312.20 | 1,251 |
| 02/11/18 | 310.70 | 310.70 | 304.50 | 307.50 | 442 |
| 01/11/18 | 308.60 | 310.50 | 307.80 | 310.30 | 1,751 |
| 31/10/18 | 312.40 | 312.90 | 308.50 | 308.90 | 1,040 |
| 30/10/18 | 309.30 | 314.40 | 308.20 | 312.10 | 1,368 |
| 29/10/18 | 307.00 | 310.20 | 306.20 | 308.20 | 569 |
| 26/10/18 | 310.50 | 310.60 | 302.60 | 304.50 | 386 |
| 25/10/18 | 309.10 | 313.50 | 307.40 | 311.80 | 501 |
| 24/10/18 | 306.40 | 310.60 | 305.70 | 308.30 | 853 |
| 23/10/18 | 303.80 | 307.20 | 301.60 | 305.70 | 625 |
| 22/10/18 | 309.20 | 309.90 | 304.00 | 304.10 | 936 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |