Friday, 29 March 2024

DJ Real Estate Index {Dec 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/12/162982,9982982,998148
15/12/16299.20300.60296.90297.90656
14/12/16302.70304.20298.70299.60819
13/12/16306.50306.80303.60305.805,115
12/12/16303.00305.60302.90305.605,685
09/12/16304.30305.60302.80303.30285
08/12/16300.20304.60299.80303.701,089
07/12/16297.00302.30297.00301.901,976
06/12/16295.20297.80294.70296.00766
05/12/16293.20295.30292.10295.20928
02/12/16291.50294.70291.30292.50368
01/12/16292.20292.70288.20289.501,862
30/11/16294.30296.00293.00294.201,982
29/11/16297.50298.50296.30297.701,321
28/11/16297.30297.30294.40295.00429
25/11/16294.90295.40293.50294.20815
23/11/16291.80292.70290.70292.30542
22/11/16290.10294.30290.10293.80856
21/11/16291.70292.00289.10289.60618
18/11/16288.80289.90287.70289.20682
17/11/16290.90292.50288.20288.60574
16/11/16291.80292.70289.40291.50561
15/11/16293.40295.90289.60291.30450
14/11/16286.30293.40284.90293.001,441
11/11/16285.80290.30285.70287.30546
10/11/16289.40289.50283.20286.20654
09/11/16288.10292.60286.90291.301,120
08/11/16294.90297.80294.60297.00474
07/11/16293.30295.50293.30295.301,142
04/11/16289.30291.60287.70290.50779
03/11/16289.50290.80288.20288.90359
02/11/16294.00294.30290.10290.10480
01/11/16298.20300.00293.70294.501,044
31/10/16298.10301.30298.00301.10351
28/10/16297.70298.50295.70296.70582
27/10/16302.80302.80295.40295.60350
26/10/16303.00303.40302.10303.30211
25/10/16306.40307.00306.00306.70875
24/10/16308.50310.30306.30307.60530
21/10/16305.10306.60304.60306.30636
20/10/16308.20310.20304.60306.70772
19/10/16307.20307.70305.40307.10501
18/10/16306.70308.70306.00306.60337
17/10/16305.60306.50304.60304.70258
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%