Friday, 29 March 2024
DJ Real Estate Index {Dec 16}
Date | Open | High | Low | Close | Volume |
16/12/16 | 298 | 2,998 | 298 | 2,998 | 148 |
15/12/16 | 299.20 | 300.60 | 296.90 | 297.90 | 656 |
14/12/16 | 302.70 | 304.20 | 298.70 | 299.60 | 819 |
13/12/16 | 306.50 | 306.80 | 303.60 | 305.80 | 5,115 |
12/12/16 | 303.00 | 305.60 | 302.90 | 305.60 | 5,685 |
09/12/16 | 304.30 | 305.60 | 302.80 | 303.30 | 285 |
08/12/16 | 300.20 | 304.60 | 299.80 | 303.70 | 1,089 |
07/12/16 | 297.00 | 302.30 | 297.00 | 301.90 | 1,976 |
06/12/16 | 295.20 | 297.80 | 294.70 | 296.00 | 766 |
05/12/16 | 293.20 | 295.30 | 292.10 | 295.20 | 928 |
02/12/16 | 291.50 | 294.70 | 291.30 | 292.50 | 368 |
01/12/16 | 292.20 | 292.70 | 288.20 | 289.50 | 1,862 |
30/11/16 | 294.30 | 296.00 | 293.00 | 294.20 | 1,982 |
29/11/16 | 297.50 | 298.50 | 296.30 | 297.70 | 1,321 |
28/11/16 | 297.30 | 297.30 | 294.40 | 295.00 | 429 |
25/11/16 | 294.90 | 295.40 | 293.50 | 294.20 | 815 |
23/11/16 | 291.80 | 292.70 | 290.70 | 292.30 | 542 |
22/11/16 | 290.10 | 294.30 | 290.10 | 293.80 | 856 |
21/11/16 | 291.70 | 292.00 | 289.10 | 289.60 | 618 |
18/11/16 | 288.80 | 289.90 | 287.70 | 289.20 | 682 |
17/11/16 | 290.90 | 292.50 | 288.20 | 288.60 | 574 |
16/11/16 | 291.80 | 292.70 | 289.40 | 291.50 | 561 |
15/11/16 | 293.40 | 295.90 | 289.60 | 291.30 | 450 |
14/11/16 | 286.30 | 293.40 | 284.90 | 293.00 | 1,441 |
11/11/16 | 285.80 | 290.30 | 285.70 | 287.30 | 546 |
10/11/16 | 289.40 | 289.50 | 283.20 | 286.20 | 654 |
09/11/16 | 288.10 | 292.60 | 286.90 | 291.30 | 1,120 |
08/11/16 | 294.90 | 297.80 | 294.60 | 297.00 | 474 |
07/11/16 | 293.30 | 295.50 | 293.30 | 295.30 | 1,142 |
04/11/16 | 289.30 | 291.60 | 287.70 | 290.50 | 779 |
03/11/16 | 289.50 | 290.80 | 288.20 | 288.90 | 359 |
02/11/16 | 294.00 | 294.30 | 290.10 | 290.10 | 480 |
01/11/16 | 298.20 | 300.00 | 293.70 | 294.50 | 1,044 |
31/10/16 | 298.10 | 301.30 | 298.00 | 301.10 | 351 |
28/10/16 | 297.70 | 298.50 | 295.70 | 296.70 | 582 |
27/10/16 | 302.80 | 302.80 | 295.40 | 295.60 | 350 |
26/10/16 | 303.00 | 303.40 | 302.10 | 303.30 | 211 |
25/10/16 | 306.40 | 307.00 | 306.00 | 306.70 | 875 |
24/10/16 | 308.50 | 310.30 | 306.30 | 307.60 | 530 |
21/10/16 | 305.10 | 306.60 | 304.60 | 306.30 | 636 |
20/10/16 | 308.20 | 310.20 | 304.60 | 306.70 | 772 |
19/10/16 | 307.20 | 307.70 | 305.40 | 307.10 | 501 |
18/10/16 | 306.70 | 308.70 | 306.00 | 306.60 | 337 |
17/10/16 | 305.60 | 306.50 | 304.60 | 304.70 | 258 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |