Saturday, 30 March 2024

DJ Real Estate Index {Sep 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/09/17322.40323.20322.40323.20365
14/09/17323.10323.10319.80322.40449
13/09/17319.90321.00319.90320.704,735
12/09/17323.00323.00321.20322.303,833
11/09/17324.00325.40323.20325.205,110
08/09/17322.00323.80321.90322.904,747
07/09/17322.00323.10321.30323.101,259
06/09/17320.80322.50320.00320.70666
05/09/17321.30322.10318.90320.30802
01/09/17320.00322.10320.00321.201,206
31/08/17320.30321.40319.20320.30223
30/08/17317.00318.90315.50318.90505
29/08/17318.00318.50316.80316.90387
28/08/17319.70320.00316.90317.80151
25/08/17318.20320.20318.00319.00301
24/08/17319.00320.20317.10317.80143
23/08/17315.90318.50315.20318.20153
22/08/17316.30317.10315.00315.70949
21/08/17313.30316.60312.60316.20558
18/08/17313.50313.60312.40312.70471
17/08/17318.00318.20312.50315.101,618
16/08/17316.00318.40316.00317.20843
15/08/17316.00316.50314.30316.401,014
14/08/17315.10317.80313.80317.00633
11/08/17315.20315.20311.40312.80309
10/08/17316.50316.50314.00314.00369
09/08/17316.10317.00315.60316.10737
08/08/17317.30317.30316.20317.00356
07/08/17318.70318.90317.50318.50368
04/08/17319.30319.50316.90318.90776
03/08/17320.80321.80317.30317.70649
02/08/17318.10320.10317.60318.70549
01/08/17321.00321.30318.70320.80902
31/07/17318.30319.80317.10319.50319
28/07/17318.40320.20318.40319.20459
27/07/17319.00320.60317.10319.40575
26/07/17317.50320.30317.20319.30228
25/07/17318.30318.30315.90317.90689
24/07/17317.40318.20316.70317.60392
21/07/17317.00318.50316.80318.50191
20/07/17319.00319.10317.30317.601,125
19/07/17316.10318.80315.40318.50726
18/07/17316.70317.60316.00316.20272
17/07/17315.70317.40315.10317.20451
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%