Saturday, 30 March 2024
DJ Real Estate Index {Sep 17}
Date | Open | High | Low | Close | Volume |
15/09/17 | 322.40 | 323.20 | 322.40 | 323.20 | 365 |
14/09/17 | 323.10 | 323.10 | 319.80 | 322.40 | 449 |
13/09/17 | 319.90 | 321.00 | 319.90 | 320.70 | 4,735 |
12/09/17 | 323.00 | 323.00 | 321.20 | 322.30 | 3,833 |
11/09/17 | 324.00 | 325.40 | 323.20 | 325.20 | 5,110 |
08/09/17 | 322.00 | 323.80 | 321.90 | 322.90 | 4,747 |
07/09/17 | 322.00 | 323.10 | 321.30 | 323.10 | 1,259 |
06/09/17 | 320.80 | 322.50 | 320.00 | 320.70 | 666 |
05/09/17 | 321.30 | 322.10 | 318.90 | 320.30 | 802 |
01/09/17 | 320.00 | 322.10 | 320.00 | 321.20 | 1,206 |
31/08/17 | 320.30 | 321.40 | 319.20 | 320.30 | 223 |
30/08/17 | 317.00 | 318.90 | 315.50 | 318.90 | 505 |
29/08/17 | 318.00 | 318.50 | 316.80 | 316.90 | 387 |
28/08/17 | 319.70 | 320.00 | 316.90 | 317.80 | 151 |
25/08/17 | 318.20 | 320.20 | 318.00 | 319.00 | 301 |
24/08/17 | 319.00 | 320.20 | 317.10 | 317.80 | 143 |
23/08/17 | 315.90 | 318.50 | 315.20 | 318.20 | 153 |
22/08/17 | 316.30 | 317.10 | 315.00 | 315.70 | 949 |
21/08/17 | 313.30 | 316.60 | 312.60 | 316.20 | 558 |
18/08/17 | 313.50 | 313.60 | 312.40 | 312.70 | 471 |
17/08/17 | 318.00 | 318.20 | 312.50 | 315.10 | 1,618 |
16/08/17 | 316.00 | 318.40 | 316.00 | 317.20 | 843 |
15/08/17 | 316.00 | 316.50 | 314.30 | 316.40 | 1,014 |
14/08/17 | 315.10 | 317.80 | 313.80 | 317.00 | 633 |
11/08/17 | 315.20 | 315.20 | 311.40 | 312.80 | 309 |
10/08/17 | 316.50 | 316.50 | 314.00 | 314.00 | 369 |
09/08/17 | 316.10 | 317.00 | 315.60 | 316.10 | 737 |
08/08/17 | 317.30 | 317.30 | 316.20 | 317.00 | 356 |
07/08/17 | 318.70 | 318.90 | 317.50 | 318.50 | 368 |
04/08/17 | 319.30 | 319.50 | 316.90 | 318.90 | 776 |
03/08/17 | 320.80 | 321.80 | 317.30 | 317.70 | 649 |
02/08/17 | 318.10 | 320.10 | 317.60 | 318.70 | 549 |
01/08/17 | 321.00 | 321.30 | 318.70 | 320.80 | 902 |
31/07/17 | 318.30 | 319.80 | 317.10 | 319.50 | 319 |
28/07/17 | 318.40 | 320.20 | 318.40 | 319.20 | 459 |
27/07/17 | 319.00 | 320.60 | 317.10 | 319.40 | 575 |
26/07/17 | 317.50 | 320.30 | 317.20 | 319.30 | 228 |
25/07/17 | 318.30 | 318.30 | 315.90 | 317.90 | 689 |
24/07/17 | 317.40 | 318.20 | 316.70 | 317.60 | 392 |
21/07/17 | 317.00 | 318.50 | 316.80 | 318.50 | 191 |
20/07/17 | 319.00 | 319.10 | 317.30 | 317.60 | 1,125 |
19/07/17 | 316.10 | 318.80 | 315.40 | 318.50 | 726 |
18/07/17 | 316.70 | 317.60 | 316.00 | 316.20 | 272 |
17/07/17 | 315.70 | 317.40 | 315.10 | 317.20 | 451 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |