FinData: Historical Data for CBOT, DHH17

Tuesday, 23 April 2024

DHH17

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
17/03/17	307.80	309.20	307.50	308.00	187
16/03/17	308.70	309.20	307.10	307.80	666
15/03/17	302.80	309.10	302.80	306.90	363
14/03/17	302.40	302.80	301.50	302.60	4,785
13/03/17	303.20	304.40	302.10	302.50	2,026
10/03/17	306.10	306.50	301.60	302.50	5,639
09/03/17	306.00	308.00	302.10	302.80	2,667
08/03/17	309.70	310.20	300.20	300.20	94
07/03/17	312.70	312.70	310.70	312.10	402
06/03/17	313.80	313.80	312.00	313.10	369
03/03/17	314.40	314.70	311.70	314.40	2,010
02/03/17	316.80	316.80	314.80	315.60	951
01/03/17	315.50	318.50	315.50	316.80	1,691
28/02/17	318.00	318.80	316.60	317.70	255
27/02/17	318.50	319.90	317.50	319.30	278
24/02/17	315.70	317.70	314.60	317.60	526
23/02/17	315.50	316.10	313.30	315.70	282
22/02/17	316.10	316.10	312.80	314.40	1,348
21/02/17	310.90	315.40	310.90	315.20	249
17/02/17	311.00	311.70	309.40	311.50	473
16/02/17	310.20	312.30	310.20	310.80	158
15/02/17	307.10	309.20	306.40	308.90	466
14/02/17	309.90	310.30	307.50	309.60	750
13/02/17	311.60	311.60	309.60	311.50	450
10/02/17	307.40	310.50	307.30	310.40	449
09/02/17	307.10	308.30	306.90	307.90	157
08/02/17	305.20	307.20	305.20	307.10	1,398
07/02/17	305.90	306.70	304.20	304.90	479
06/02/17	306.40	306.90	304.80	305.40	699
02/02/17	301.60	304.50	301.40	304.50	778
01/02/17	304.40	306.10	300.80	300.90	634
31/01/17	303.60	305.70	303.40	304.30	639
30/01/17	303.80	303.80	301.30	302.20	401
27/01/17	307.60	307.70	303.00	304.30	879
26/01/17	308.50	308.60	306.90	306.90	391
25/01/17	308.60	308.60	307.10	307.20	963
24/01/17	308.80	309.60	307.80	308.60	568
23/01/17	306.10	308.90	305.70	308.40	523
20/01/17	304.40	306.00	303.60	305.80	768
19/01/17	304.70	306.50	303.30	303.70	728
18/01/17	306.90	308.30	306.00	307.00	1,873
17/01/17	305.70	307.80	305.40	307.20	463

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%